WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMET-WETH pair

Presyo USD
$0.00005503
Presyo
0.072661 WETH
TVL
$13,604.15
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
3.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
745
Telegram price alerts
Pares:
0x1e23954dAB285710772C8f16Ba2560859942Bf02
BOMET:
0x33e7F871Ce502ec77A0D96fDcd02C9219f95E944
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOMET:
171.63M
Pinagsama WETH:
$3.28

BOMET/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng BOMET token sa DEX Uniswap V3 ay $0.00005503. Ang presyo ng BOMET ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $744.57. Ang kontrata ng BOMET token ay 0x33e7F871Ce502ec77A0D96fDcd02C9219f95E944 na may market cap na $33,023.38. Ang kontrata ng liquidity pool ay 0x1e23954dAB285710772C8f16Ba2560859942Bf02 na may kabuuang halaga na naka-lock (TVL) na $13,604.15. Ang BOMET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMET/WETH na may kontrata na address 0x1e23954dAB285710772C8f16Ba2560859942Bf02 ay $13,604.15.

Ang kabuuang transaksyon ng BOMET/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOMET/WETH pool ay may trading volume na $744.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMET sa WETH ay 0.00000002661, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMET sa USD ay $0.00005503 ngayon.

BOMET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202611:03:11 AMsell$12.39$0.000055030.0059910.072661225,114.39
0x895...2C0B
0x78...5bd5
03/13/20264:32:41 PMbuy$99.99$0.000057160.047080.0726911.75M
0x127...697C
0xec...f97d
03/13/20264:31:11 PMbuy$9.98$0.000056460.0047060.072661176,812.29
0x127...697C
0x04...4f29
03/13/20263:47:15 PMbuy$622.2$0.000053310.29070.07249111.67M
0xC97...763F
0x93...107c
03/13/202610:56:07 AMbuy$24.4$0.00004950.011470.072327493,018.83
0x636...4405
0x10...6bf9
03/12/20266:44:17 PMsell$0.1753$0.000046740.000085320.0722753,750.09
0xFac...1bD8
0x12...685c
03/11/20269:23:49 PMbuy$39.01$0.000047740.018880.072311817,109.04
0x023...D6Fc
0x5b...a020
03/11/202612:49:09 AMbuy$29.3$0.000046590.014420.072293628,905.91
0x4c9...bd49
0x63...7692
03/11/202612:27:25 AMbuy$48.82$0.000046360.023930.0722721.05M
0x5e0...aFBb
0x21...6a02
03/09/20268:27:29 PMsell$18.25$0.000045120.0089790.072219404,506.96
0x768...4769
0x8f...ffed
03/09/20262:28:15 PMsell$8.7$0.000044950.004310.072226193,579.77
0xeBb...6bc9
0x23...d8f7
03/08/20266:30:47 PMsell$85.94$0.000043610.044390.0722521.97M
0x9F5...3399
0x76...a2c4
03/08/20267:37:55 AMsell$0.4847$0.000044460.00024810.07227610,900.48
0xa68...3B5E
0xd7...caf3
03/07/20264:16:09 AMsell$0.3082$0.000044880.00015630.0722766,866.82
0x501...4d4C
0xb2...d341
03/07/20262:52:01 AMbuy$4.98$0.000045970.0025160.072321108,403.7
0x5bD...0a79
0x73...5623
03/07/20262:44:07 AMbuy$0.4984$0.000045850.00025210.0723210,869.06
0x5bD...0a79
0xb9...d065
03/06/20265:43:53 PMbuy$10.33$0.000045350.0052770.072317227,767
0xD2f...CA75
0x03...3187
03/06/20265:37:31 PMbuy$10.41$0.000045310.0053120.072311229,842
0xD2f...CA75
0x21...0154
03/06/20261:44:23 PMsell$121.85$0.000047050.059410.0722942.59M
0xe20...BbdB
0xae...6faa
03/06/202611:35:13 AMbuy$6.92$0.000048920.0033590.072371141,636.77
0x501...4d4C
0x51...76ad