WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOJAK-WETH pair

Presyo USD
$0.00005485
Presyo
0.072307 WETH
TVL
$45,898.83
MKT CAP
$54.9K
5m
-0.15%
1h
-14.74%
4h
-24.77%
24h
-8.37%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
244K
Telegram price alerts
Pares:
0x2A8577B8135742e9bd8555f4081fFBdc05b43782
BOJAK:
0x66dc9103496C0FD2639f30EA429767540EEF07b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOJAK:
418.22M
Pinagsama WETH:
$9.65

BOJAK/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng BOJAK token sa DEX Uniswap V3 ay $0.00005485. Ang presyo ng BOJAK ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6971 trades na may dami ng kalakalan na $244,113.74. Ang kontrata ng BOJAK token ay 0x66dc9103496C0FD2639f30EA429767540EEF07b8 na may market cap na $54,851.30. Ang kontrata ng liquidity pool ay 0x2A8577B8135742e9bd8555f4081fFBdc05b43782 na may kabuuang halaga na naka-lock (TVL) na $45,898.84. Ang BOJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOJAK/WETH na may kontrata na address 0x2A8577B8135742e9bd8555f4081fFBdc05b43782 ay $45,898.84.

Ang kabuuang transaksyon ng BOJAK/WETH ay 6971 sa nakaraang 24 na oras, kung saan 3336 ang mga buy transactions, at 3635 ang mga sales transactions.

Ang BOJAK/WETH pool ay may trading volume na $244,113.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOJAK sa WETH ay 0.00000002307, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BOJAK sa USD ay $0.00005485 ngayon.

BOJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202612:04:15 PMsell$32.68$0.000054850.013750.072307595,965.38
0xcAB...9A77
0x28...3a4f
04/14/202612:03:59 PMbuy$29.46$0.000054840.01240.072308537,138.72
0x8d5...76Ae
0x60...8fee
04/14/202612:03:35 PMsell$43.07$0.000054880.018120.072309784,854.33
0xB2f...766D
0x17...11d2
04/14/202612:03:23 PMsell$30.68$0.0000550.012920.072316557,852.19
0x343...9ffB
0x29...0ee7
04/14/202612:02:17 PMsell$60.24$0.000055190.025380.0723261.09M
0x2C1...f0F3
0x36...93f8
04/14/202612:01:19 PMbuy$86.87$0.000055160.03660.0723231.57M
0x2C1...f0F3
0xab...a705
04/14/202612:01:01 PMsell$30.44$0.000055020.012820.072317553,381.2
0x5A4...2c97
0xf4...f697
04/14/202612:00:37 PMsell$48.71$0.000055220.020510.072325882,128.35
0x436...6968
0xee...2e4c
04/14/202612:00:25 PMbuy$37.52$0.000055270.01580.072327678,884.96
0x2a8...8E56
0xdb...53a6
04/14/202612:00:07 PMsell$36.58$0.000055260.01540.072326661,971.54
0x436...6968
0xa8...8b52
04/14/202611:59:49 AMbuy$112.12$0.000055090.04720.0723192.03M
0x436...6968
0x1a...608b
04/14/202611:58:17 AMsell$31.77$0.000054930.013360.07231578,415.16
0xE2f...f91C
0xb5...6af7
04/14/202611:57:51 AMsell$130.28$0.000055230.054890.0723272.36M
0x3B4...DAcF
0xc3...6c3d
04/14/202611:57:29 AMbuy$118.7$0.000055290.050.0723292.15M
0x3B4...DAcF
0x7c...737b
04/14/202611:56:07 AMsell$29.28$0.00005510.012320.072319531,571.12
0xb84...16cA
0xe4...be21
04/14/202611:55:45 AMsell$44.83$0.000055290.018860.072327810,775.22
0xbBF...A5E8
0x6e...0634
04/14/202611:55:23 AMsell$32.82$0.000055470.013810.072334591,764.65
0xDB2...0ed5
0xaa...edbc
04/14/202611:54:29 AMsell$30.23$0.000055620.012720.072341543,528.41
0x9F3...F911
0x3a...986c
04/14/202611:54:13 AMsell$90.41$0.00005590.038060.0723531.62M
0x270...Eb25
0x2f...199e
04/14/202611:54:03 AMsell$33.63$0.00005620.014160.072366598,416.12
0xD46...4717
0x90...fc8d