WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOI-WETH pair

Presyo USD
$0.0008884
Presyo
0.064368 WETH
TVL
$68,873.89
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
922
Mga Bumili
444
Mga Nagbenta
478
Dami
40K
Telegram price alerts
Pares:
0x83Aa8eE46A5877b9A5498bD3547962A1445ccB51
BOI:
0x99D53e3D8e7946c925b1bB218682f46E8255e159
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOI:
52.54M
Pinagsama WETH:
$10.91

BOI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BOI token sa DEX Uniswap V3 ay $0.0008884. Ang presyo ng BOI ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $39,635.89. Ang kontrata ng BOI token ay 0x99D53e3D8e7946c925b1bB218682f46E8255e159 na may market cap na $88,849.76. Ang kontrata ng liquidity pool ay 0x83Aa8eE46A5877b9A5498bD3547962A1445ccB51 na may kabuuang halaga na naka-lock (TVL) na $68,873.90. Ang BOI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOI/WETH na may kontrata na address 0x83Aa8eE46A5877b9A5498bD3547962A1445ccB51 ay $68,873.90.

Ang kabuuang transaksyon ng BOI/WETH ay 922 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 478 ang mga sales transactions.

Ang BOI/WETH pool ay may trading volume na $39,635.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOI sa WETH ay 0.0000004368, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BOI sa USD ay $0.0008884 ngayon.

BOI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20263:02:39 PMbuy$22.06$0.00088840.010850.06436824,839.44
0x2Ee...da2a
0x32...3b59
02/05/20263:01:51 PMbuy$20.34$0.00091540.010.06449922,222.3
0xA24...baeC
0x0d...060e
02/05/20263:01:57 PMsell$823.35$0.00089840.40470.064416916,374.79
0x95f...7b63
0x67...7fb0
02/05/20263:01:57 PMbuy$4.02$0.00091980.001980.0645214,379.01
0xD99...823c
0x96...d24f
02/05/20263:01:51 PMbuy$101.2$0.00091770.049750.064511110,272.85
0x243...8fCC
0x76...855f
02/05/20263:01:41 PMbuy$604.85$0.00090430.2970.06444668,820.56
0xB1B...8855
0xe2...a66d
02/05/20263:01:35 PMsell$311.53$0.00089340.15290.064386348,708.3
0x578...3902
0x84...4741
02/05/20263:01:33 PMbuy$122.19$0.00090240.060.064431135,403.3
0xB1B...8855
0x15...ba2e
02/05/20263:01:25 PMsell$141.19$0.00089640.069280.064398157,497.26
0xCb7...ef22
0x90...682e
02/05/20263:01:29 PMbuy$40.35$0.00089990.01980.06441544,837.77
0xD99...823c
0xa6...5496
02/05/20263:01:19 PMsell$28.89$0.00089730.014170.06440332,197.74
0xea7...5cc6
0x7a...1608
02/05/20263:01:25 PMbuy$40.75$0.00090380.020.06443445,096.52
0x795...2606
0x92...2142
02/05/20263:01:21 PMbuy$20.37$0.00090260.010.06442922,577.55
0x7d1...55a8
0xd5...244a
02/05/20263:01:09 PMbuy$636.54$0.00086840.31280.064267732,986.66
0x795...2606
0x51...3cec
02/05/20263:01:05 PMsell$361.62$0.00085810.17770.064216421,401.09
0xB40...43f0
0xb0...b3ec
02/05/20263:01:13 PMbuy$154.66$0.00088340.0760.064341175,068.11
0x356...7cb9
0xf7...556e
02/05/20263:01:15 PMbuy$410.66$0.00089410.20180.064393459,262.78
0xf68...f2d8
0xce...b1d4
02/05/20263:01:03 PMbuy$212.25$0.00086610.10430.064256245,051.58
0xF48...f274
0x08...fe95
02/05/20263:00:49 PMbuy$0.6131$0.00083410.00030.06408735.11
0x59B...417E
0xac...a210
02/05/20263:00:57 PMbuy$242.81$0.00085370.11880.064177284,409.83
0x4Ee...885d
0x86...1887