WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOGE-WETH pair

Presyo USD
$0.051736
Presyo
0.095633 WETH
TVL
$1
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
288%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
58K
Telegram price alerts
Pares:
0x6c9a49189C88B9FE216F7A60f20Da959720B7Eb2
BOGE:
0x733e4F2430998885608D63C1f279159dEBceB267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOGE:
0.0102099
Pinagsama WETH:
$0.0172

BOGE/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng BOGE token sa DEX Uniswap V2 ay $0.000001736. Ang presyo ng BOGE ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $58,317.00. Ang kontrata ng BOGE token ay 0x733e4F2430998885608D63C1f279159dEBceB267 na may market cap na $74,108.55. Ang kontrata ng liquidity pool ay 0x6c9a49189C88B9FE216F7A60f20Da959720B7Eb2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOGE/WETH na may kontrata na address 0x6c9a49189C88B9FE216F7A60f20Da959720B7Eb2 ay $1.00.

Ang kabuuang transaksyon ng BOGE/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BOGE/WETH pool ay may trading volume na $58,317.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOGE sa WETH ay 0.0000000005633, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BOGE sa USD ay $0.000001736 ngayon.

BOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20269:45:09 PMbuy$709.2$0.0517360.230.095633408.31M0xa7...ff0d
01/10/20269:44:21 PMbuy$1,011.38$0.0516570.3280.095374610.3M0x8c...7e54
01/10/20269:43:33 PMbuy$339.18$0.0515960.110.095177212.47M0x5f...7c57
01/10/20269:42:49 PMbuy$357.99$0.0515650.11610.095076228.71M0xee...13c8
01/10/20269:42:31 PMsell$1,298.37$0.0515970.4210.09518812.76M0xef...c436
01/10/20269:42:03 PMbuy$1,048.46$0.0516180.340.095249647.72M0xe6...7600
01/10/20269:41:21 PMsell$1,974.47$0.0517480.64020.0956681.2B0xe0...1f92
01/10/20269:41:15 PMbuy$883.79$0.0517110.28660.09555516.32M0x3e...7eb1
01/10/20269:39:57 PMbuy$868.06$0.0516310.28150.09529532.12M0x8a...325d
01/10/20269:38:53 PMbuy$431.77$0.0515730.140.095101274.43M0x7f...6cc8
01/10/20269:37:43 PMbuy$957.19$0.0515130.310.094902632.37M0xe7...3409
01/10/20269:36:19 PMbuy$707.7$0.0514410.22920.09467490.78M0x5e...523d
01/10/20269:35:21 PMsell$1,569.38$0.0515430.50820.0949981.07B0xac...6cf1
01/10/20269:35:09 PMbuy$916.43$0.0515070.29680.094882607.9M0x42...bca2
01/10/20269:33:59 PMbuy$4,318.78$0.0511161.390.0936173.37B0x84...4cfb
01/10/20269:33:43 PMsell$1,594.18$0.0511730.51620.0937991.36B0x8c...d266
01/10/20269:32:51 PMbuy$553.27$0.0512210.17920.093956452.92M0x8d...de26
01/10/20269:31:53 PMsell$1,525.91$0.0513170.49430.0942691.22B0xd6...b9ff
01/10/20269:31:29 PMbuy$3,087.4$0.05131710.0942692.58B0x54...32e0
01/10/20269:30:25 PMbuy$69.14$0.0510790.02240.09349664.07M0x23...6421