WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-WETH pair

Presyo USD
$0.0003671
Presyo
0.077667 WETH
TVL
$393,008.38
MKT CAP
$3.7M
5m
-22.61%
1h
-38.63%
4h
-30.69%
24h
28,358%
Ibahagi
TXNS
2K
Mga Bumili
526
Mga Nagbenta
2K
Dami
13M
Telegram price alerts
Pares:
0x6b151282Cf1b9260eCF966af5814D915c546eda0
BOG:
0xAD16EB63095c1DA01f9C4d65727293Ad500613cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOG:
535.22M
Pinagsama WETH:
$41.04

BOG/WETH price stats sa Base

Noong Agosto 24, 2025, ang kasalukuyang presyo ng BOG token sa DEX Uniswap V2 ay $0.0003671. Ang presyo ng BOG ay pataas 28,358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2399 trades na may dami ng kalakalan na $12,826,642.50. Ang kontrata ng BOG token ay 0xAD16EB63095c1DA01f9C4d65727293Ad500613cF na may market cap na $3,671,476.92. Ang kontrata ng liquidity pool ay 0x6b151282Cf1b9260eCF966af5814D915c546eda0 na may kabuuang halaga na naka-lock (TVL) na $393,008.39. Ang BOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/WETH na may kontrata na address 0x6b151282Cf1b9260eCF966af5814D915c546eda0 ay $393,008.39.

Ang kabuuang transaksyon ng BOG/WETH ay 2399 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 1873 ang mga sales transactions.

Ang BOG/WETH pool ay may trading volume na $12,826,642.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa WETH ay 0.00000007667, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.0003671 ngayon.

BOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20254:53:11 AMbuy$9,926.72$0.00038682.070.07807825.66M
0x06F...22aa
0x25...5cb1
08/24/20254:52:51 AMsell$71,744.46$0.000367114.980.077667143.46M
0xaD5...78c4
0xfb...771b
08/24/20254:51:53 AMbuy$5,247.44$0.00067331.090.0614067.79M
0xd69...cbaF
0xda...f8cc
08/24/20254:51:33 AMbuy$1,345.33$0.00065670.2810.0613712.05M
0x5aF...F017
0xa8...f6e3
08/24/20254:51:23 AMsell$5,245.88$0.00066241.090.0613837.92M
0xb54...0260
0x51...1182
08/24/20254:51:07 AMbuy$3,135.7$0.00067190.6550.0614034.67M
0x5aF...F017
0xe4...f21a
08/24/20254:50:41 AMbuy$3,969.45$0.00065330.830.0613666.08M
0x5aF...F017
0x22...cc49
08/24/20254:50:07 AMbuy$12,469.91$0.00061192.610.0612820.38M
0x5aF...F017
0x8d...c582
08/24/20254:49:59 AMbuy$4,529.3$0.00057190.9480.0611977.92M
0xb54...0260
0x8a...fed6
08/24/20254:49:31 AMbuy$697.6$0.00055990.1460.0611711.25M
0x5aF...F017
0xd5...4999
08/24/20254:49:07 AMbuy$1,715.35$0.00055430.3590.061163.09M
0xea2...E56D
0x98...371f
08/24/20254:49:01 AMsell$4,532.49$0.00055740.94850.0611668.13M
0x47b...4066
0x87...f5e0
08/24/20254:48:45 AMbuy$7,181.54$0.00055461.50.0611612.95M
0x0b2...CBA9
0x7e...c0a5
08/24/20254:48:41 AMbuy$5,236.84$0.00052651.090.0611019.95M
0x462...B4E1
0xd3...7bed
08/24/20254:48:19 AMbuy$525.59$0.00051370.110.0610751.02M
0x5aF...F017
0x65...9ef8
08/24/20254:47:55 AMsell$5,047.1$0.00052061.050.0610899.69M
0x26C...D318
0x02...fd72
08/24/20254:47:43 AMbuy$2,866.88$0.00052870.60.0611065.42M
0xea2...E56D
0xfc...6bd3
08/24/20254:47:31 AMbuy$7,262.77$0.00050611.520.06105914.35M
0x0b2...CBA9
0xd1...920e
08/24/20254:47:21 AMbuy$3,392.48$0.0004830.710.061017.02M
0x5aF...F017
0x69...0e6e
08/24/20254:46:53 AMsell$14,445.34$0.00047443.020.07992828.68M
0x4B7...9a90
0xac...7aaf