Impormasyon tungkol sa BOB-WETH pair
- Pinagsama BOB:
- 7.62M
- Pinagsama WETH:
- $18.9
BOB/WETH price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BOB token sa DEX Uniswap V2 ay $0.008374. Ang presyo ng BOB ay pataas 48.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $377,872.72. Ang kontrata ng BOB token ay 0x7e1dA833b155eE3da7E5754Bd91539C1201AbF42 na may market cap na $78,955.02. Ang kontrata ng liquidity pool ay 0x1c8b436541C6E7dF704d5DA36A96FA9fcbc14307 na may kabuuang halaga na naka-lock (TVL) na $127,633.68. Ang BOB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOB/WETH ngayon?
Ang kasalukuyang liquidity ng BOB/WETH na may kontrata na address 0x1c8b436541C6E7dF704d5DA36A96FA9fcbc14307 ay $127,633.68.
Ilang transaksyon ang mayroon sa BOB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOB/WETH ay 140 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa BOB/WETH pool sa nakaraang 24 na oras?
Ang BOB/WETH pool ay may trading volume na $377,872.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOB sa WETH?
Ang exchange rate ng 1 BOB sa WETH ay 0.000002481, na naitala noong 3:45 PM UTC.
Magkano ang 1 BOB sa dolyar?
Ang presyo ng pagpapalit ng 1 BOB sa USD ay $0.008374 ngayon.
BOB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:43:59 PM | buy | $208.07 | $0.008374 | 0.06165 | 0.052481 | 24,847.24 | 0x5d...1355 | |
| 11/08/2025 | 3:39:39 PM | sell | $2,530.34 | $0.008648 | 0.7479 | 0.052556 | 292,579.61 | 0x9c...e092 | |
| 11/08/2025 | 3:35:23 PM | buy | $2,785.07 | $0.008656 | 0.824 | 0.052561 | 321,716.65 | 0x9e...be95 | |
| 11/08/2025 | 3:31:11 PM | sell | $1,316.61 | $0.008427 | 0.3889 | 0.052489 | 156,225.36 | 0x76...6240 | |
| 11/08/2025 | 3:27:05 PM | buy | $1,421.34 | $0.008458 | 0.4202 | 0.0525 | 168,044.93 | 0x9b...c9f1 | |
| 11/08/2025 | 3:22:53 PM | sell | $124.76 | $0.008244 | 0.03686 | 0.052436 | 15,133.79 | 0xd9...d9a8 | |
| 11/08/2025 | 3:18:15 PM | buy | $133.38 | $0.008318 | 0.03929 | 0.05245 | 16,034.7 | 0x95...69d5 | |
| 11/08/2025 | 3:14:07 PM | sell | $2,571.46 | $0.008582 | 0.7578 | 0.052529 | 299,624.31 | 0xf3...3041 | |
| 11/08/2025 | 3:09:47 PM | buy | $2,668.23 | $0.008633 | 0.7852 | 0.05254 | 309,044.04 | 0xde...dd97 | |
| 11/08/2025 | 3:05:35 PM | sell | $1,824.75 | $0.008477 | 0.5368 | 0.052494 | 215,257.21 | 0x0d...254e | |
| 11/08/2025 | 3:01:11 PM | buy | $1,972.28 | $0.008508 | 0.5802 | 0.052503 | 231,803.64 | 0xd0...365f | |
| 11/08/2025 | 2:57:07 PM | sell | $798.7 | $0.008317 | 0.2346 | 0.052443 | 96,026.89 | 0x80...d844 | |
| 11/08/2025 | 2:52:49 PM | buy | $840.55 | $0.008361 | 0.2469 | 0.052457 | 100,527.24 | 0xb9...d2fd | |
| 11/08/2025 | 2:48:37 PM | sell | $2,189.97 | $0.008478 | 0.6442 | 0.052493 | 258,311.08 | 0x70...f832 | |
| 11/08/2025 | 2:44:23 PM | buy | $2,280.82 | $0.008528 | 0.67 | 0.052505 | 267,443.05 | 0x99...b6c2 | |
| 11/08/2025 | 2:40:19 PM | sell | $554.31 | $0.008248 | 0.1629 | 0.052425 | 67,202.8 | 0x65...86d4 | |
| 11/08/2025 | 2:36:07 PM | sell | $859.17 | $0.008421 | 0.2529 | 0.052479 | 102,024.21 | 0x39...11a8 | |
| 11/08/2025 | 2:31:55 PM | buy | $601.91 | $0.008475 | 0.1778 | 0.052504 | 71,014.97 | 0x02...40c4 | |
| 11/08/2025 | 2:27:59 PM | sell | $2,247.25 | $0.008648 | 0.6634 | 0.052553 | 259,834.13 | 0x4e...f96d | |
| 11/08/2025 | 2:23:49 PM | buy | $2,295.66 | $0.008689 | 0.678 | 0.052566 | 264,183.35 | 0x9f...f2f0 |