WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BoardWhale-WETH pair

Presyo USD
$0.055131
Presyo
0.081777 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
67.40%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5F0090f4c706740417798D9544A92503c6300359
BoardWhale:
0x58d88fBFB3Ffd2A1316e448E927837ac3666003a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BoardWhale:
0.0101186
Pinagsama WETH:
$0.0172

BoardWhale/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng BoardWhale token sa DEX Uniswap V2 ay $0.000005131. Ang presyo ng BoardWhale ay pataas 67.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,887.53. Ang kontrata ng BoardWhale token ay 0x58d88fBFB3Ffd2A1316e448E927837ac3666003a na may market cap na $50,292.47. Ang kontrata ng liquidity pool ay 0x5F0090f4c706740417798D9544A92503c6300359 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BoardWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BoardWhale/WETH na may kontrata na address 0x5F0090f4c706740417798D9544A92503c6300359 ay $1.00.

Ang kabuuang transaksyon ng BoardWhale/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BoardWhale/WETH pool ay may trading volume na $8,887.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BoardWhale sa WETH ay 0.000000001777, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BoardWhale sa USD ay $0.000005131 ngayon.

BoardWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:50:41 AMbuy$231.56$0.0551310.08020.08177745.12M0xba...a5bf
01/26/20266:50:05 AMbuy$157.31$0.0550790.05450.08175930.97M0x4a...4b4f
01/26/20266:49:35 AMbuy$312.89$0.0550170.10840.08173862.36M0x17...4188
01/26/20266:49:13 AMbuy$122.09$0.054960.04230.08171824.61M0x71...1f13
01/26/20266:48:45 AMbuy$273.89$0.0549030.0950.081755.85M0xf4...ae83
01/26/20266:48:07 AMbuy$171.12$0.0548510.05930.08168135.28M0x71...16a6
01/26/20266:47:37 AMbuy$356.31$0.0547780.12360.08165774.57M0x7f...b553
01/26/20266:47:05 AMbuy$183.06$0.054710.06350.08163338.86M0xcc...a502
01/26/20266:46:43 AMbuy$114.44$0.0546720.03970.0816224.49M0xf7...2eff
01/26/20266:46:19 AMbuy$329.54$0.0546170.11430.08160171.37M0xc6...ab91
01/26/20266:45:55 AMbuy$249.2$0.0545460.08640.08157654.81M0xc4...682b
01/26/20266:45:23 AMbuy$365.73$0.054470.12680.08154981.81M0x6c...c20a
01/26/20266:45:01 AMbuy$220.1$0.0543990.07630.08152550.03M0xd0...8290
01/26/20266:44:39 AMbuy$235.39$0.0543430.08160.08150554.19M0x73...c5bd
01/26/20266:44:05 AMbuy$345.82$0.0542720.11990.08148180.94M0x2c...7683
01/26/20266:43:35 AMbuy$407.25$0.0541820.14120.0814597.37M0xe6...6010
01/26/20266:43:07 AMbuy$320.06$0.0540910.11110.0814278.23M0x58...d127
01/26/20266:42:45 AMbuy$182.35$0.0540320.06330.08139945.22M0x75...8fff
01/26/20266:42:17 AMbuy$368.97$0.053970.1280.08137792.93M0xfd...6111
01/26/20266:41:53 AMbuy$313.56$0.053890.10880.08134980.59M0x27...55d8