WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BoardWhale-WETH pair

Presyo USD
$0.05644
Presyo
0.082227 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
68.88%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd
BoardWhale:
0x2394E38aDA54bECa6FD5DCb8789d378631FD9Ac7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BoardWhale:
0.0101061
Pinagsama WETH:
$0.0172

BoardWhale/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng BoardWhale token sa DEX Uniswap V2 ay $0.00000644. Ang presyo ng BoardWhale ay pataas 68.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,061.07. Ang kontrata ng BoardWhale token ay 0x2394E38aDA54bECa6FD5DCb8789d378631FD9Ac7 na may market cap na $50,880.17. Ang kontrata ng liquidity pool ay 0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BoardWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BoardWhale/WETH na may kontrata na address 0x6D18cf699FbaD0a82Acae36Fe9Fa717EeCfe72bd ay $1.00.

Ang kabuuang transaksyon ng BoardWhale/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BoardWhale/WETH pool ay may trading volume na $9,061.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BoardWhale sa WETH ay 0.000000002227, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BoardWhale sa USD ay $0.00000644 ngayon.

BoardWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:07:57 AMbuy$136.15$0.056440.04710.08222721.14M
0xbd6...af76
0x6e...3d5a
01/26/20267:07:29 AMbuy$188.47$0.0563870.06520.08220929.51M
0x6f4...fE31
0x9b...7415
01/26/20267:07:01 AMbuy$308.15$0.0563050.10660.08218148.87M
0x28c...b92F
0x9e...abb9
01/26/20267:06:35 AMbuy$227.18$0.0562180.07860.08215136.54M
0xAf1...45DF
0x85...f777
01/26/20267:06:03 AMbuy$241.48$0.0561380.08360.08212539.34M
0x6f4...fE31
0x9d...ae55
01/26/20267:05:33 AMbuy$257.54$0.0560490.08930.08209742.58M
0x810...A4e3
0xd9...7da8
01/26/20267:05:01 AMbuy$181.14$0.055980.06280.08207330.29M
0x28c...b92F
0xf0...cf8e
01/26/20267:04:33 AMbuy$286.77$0.0559130.09930.08204748.5M
0x0e8...51D8
0xf7...643b
01/26/20267:04:05 AMbuy$328.58$0.055820.11370.08201456.45M
0x9dF...a561
0xce...fa78
01/26/20267:03:33 AMbuy$402.3$0.0557060.13920.08197470.49M
0x68C...64e9
0x69...225f
01/26/20267:03:05 AMbuy$201.39$0.0556120.06970.08194235.88M
0xAf1...45DF
0x42...eddd
01/26/20267:02:35 AMbuy$240.48$0.055540.08330.08191943.41M
0x148...5880
0x4f...f65d
01/26/20267:02:09 AMbuy$251.45$0.0554650.08710.08189346.01M
0x6f4...fE31
0x36...30bc
01/26/20267:01:33 AMbuy$324.47$0.0553770.11240.08186260.34M
0x810...A4e3
0xb8...31c2
01/26/20267:01:07 AMbuy$382.57$0.0552760.13240.08182672.5M
0x28c...b92F
0x02...e1f8
01/26/20267:00:41 AMbuy$268.73$0.055180.0930.08179251.87M
0x0e8...51D8
0x54...61b0
01/26/20267:00:09 AMbuy$329.04$0.0550910.11390.08176264.63M
0x9dF...a561
0x2e...b0b3
01/26/20266:59:45 AMbuy$400.98$0.0549840.13880.08172580.44M
0xA0c...2cE7
0x10...4955
01/26/20266:59:17 AMbuy$411.95$0.0548670.14260.08168484.63M
0xbd6...af76
0xee...5b4b
01/26/20266:58:49 AMbuy$228.22$0.0547760.0790.08165347.78M
0x68C...64e9
0xf9...6d05