WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.00003702
Presyo
0.071928 WETH
TVL
$1
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
42.85%
Ibahagi
TXNS
135
Mga Bumili
2
Mga Nagbenta
133
Dami
37K
Telegram price alerts
Pares:
0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223
BNXR:
0xC17526bCd26b212CA8A90279A215EEe39ea0bE7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
0.0111446
Pinagsama WETH:
$0.0175

BNXR/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V2 ay $0.00003702. Ang presyo ng BNXR ay pataas 42.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $37,058.64. Ang kontrata ng BNXR token ay 0xC17526bCd26b212CA8A90279A215EEe39ea0bE7a na may market cap na $272,210.25. Ang kontrata ng liquidity pool ay 0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0x8E0fBDa5B97538e7cA788A10B8A7DbBd7D588223 ay $1.00.

Ang kabuuang transaksyon ng BNXR/WETH ay 135 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 133 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $37,058.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.00000001928, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.00003702 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:19:13 AMbuy$221.2$0.000037020.11520.0719285.97M
0x192...d61e
0x6f...ca1a
03/12/20251:18:57 AMbuy$293.39$0.000036940.15280.0719237.94M
0x853...F959
0xd7...ad75
03/12/20251:18:41 AMbuy$286.13$0.000036820.14910.0719197.77M
0x192...d61e
0x20...0192
03/12/20251:18:25 AMbuy$250.23$0.000036710.13050.0719146.82M
0x427...81B7
0xb4...ec6c
03/12/20251:18:11 AMbuy$389.8$0.00003660.20330.07190910.65M
0x751...c241
0x5c...b08e
03/12/20251:17:57 AMbuy$248.44$0.000036490.12960.0719036.81M
0x192...d61e
0xce...36c0
03/12/20251:17:43 AMbuy$372.08$0.000036390.19410.07189810.22M
0x6B1...30B9
0x3e...5ccb
03/12/20251:17:29 AMbuy$365.56$0.000036270.19070.07189210.08M
0x427...81B7
0xb6...1e38
03/12/20251:17:15 AMbuy$265.71$0.000036150.13870.0718877.35M
0xa27...7918
0xf0...2ae6
03/12/20251:17:01 AMbuy$405.97$0.000036010.21210.07188111.27M
0xeAE...4d7b
0x14...8434
03/12/20251:16:45 AMbuy$380.7$0.000035890.19890.07187510.61M
0x89c...19f9
0x27...3895
03/12/20251:16:31 AMbuy$245.57$0.000035790.12830.0718696.86M
0x192...d61e
0x5a...78d3
03/12/20251:16:17 AMbuy$161.73$0.000035720.08450.0718664.53M
0x6B1...30B9
0x16...a06f
03/12/20251:16:03 AMbuy$238.49$0.000035660.12460.0718636.69M
0x427...81B7
0xe3...50e2
03/12/20251:15:49 AMbuy$259.35$0.000035580.13550.0718597.29M
0x433...16fD
0xf5...9d6f
03/12/20251:15:35 AMbuy$184.74$0.000035520.09650.0718555.2M
0xa27...7918
0xa1...d05e
03/12/20251:15:21 AMbuy$240.28$0.000035450.12550.0718516.78M
0xeAE...4d7b
0x5f...ac73
03/12/20251:15:05 AMbuy$353.44$0.000035360.18460.0718479.99M
0xc43...Af6c
0xa7...f078
03/12/20251:14:51 AMbuy$192.04$0.000035270.10030.0718425.44M
0x751...c241
0x58...02b7
03/12/20251:14:37 AMbuy$331.66$0.00003520.17320.0718389.42M
0x853...F959
0xeb...6b01