WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.068194
Presyo
0.091825 WETH
TVL
$76,321.94
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
406
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
73.47B
Pinagsama WETH:
$3.59

BNXR/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000008194. Ang presyo ng BNXR ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $405.99. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $81,946.48. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $76,321.94. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $76,321.94.

Ang kabuuang transaksyon ng BNXR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $405.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001825, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000008194 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:31:09 PMsell$330.05$0.0681940.073530.091825402.77M
0xAEe...35Ce
0xcd...7f0b
09/16/20252:38:41 AMsell$0.2015$0.0683070.000044540.091835242,644.57
0xe88...79c1
0xad...562f
09/16/20251:29:33 AMsell$75.73$0.068330.01670.09183890.91M
0x590...52d3
0xb7...122f
09/15/202511:41:15 AMsell$3.51$0.0683490.00077540.091844.21M
0xAc7...e9Fe
0xaa...ecca
09/14/20252:19:37 PMsell$46.95$0.0685090.010160.09184155.17M
0x850...5017
0xdc...e1ca
09/14/202512:08:49 PMsell$5.12$0.0685490.0011060.0918436M
0xD0d...4345
0x22...5ccb
09/14/20253:35:19 AMsell$0.2591$0.0686220.000055410.091843300,589.94
0x80A...54fD
0xec...073f
09/14/20251:13:25 AMsell$2.71$0.0685890.00058350.0918433.16M
0x81F...4CbA
0x29...3033
09/14/202512:06:07 AMbuy$0.01001$0.068790.0521420.09188111,387.98
0x33a...4444
0x23...d46d
09/13/202512:13:29 PMsell$0.007114$0.0686980.0515080.0918438,179.48
0x107...B4c6
0xbc...de3c
09/13/202512:04:57 PMsell$172.96$0.0687220.036660.091848198.3M
0x508...1399
0x9e...f2fb
09/13/202510:34:43 AMsell$14.53$0.0687490.0030790.09185416.61M
0x7A2...69A1
0x36...bb90
09/13/20253:00:25 AMbuy$1.19$0.0689050.00025490.0918921.35M
0x251...fbC0
0x97...a234
09/13/20252:52:59 AMbuy$49.05$0.068890.010430.0918955.17M
0xDDF...0347
0xcf...084e
09/12/20259:17:53 PMsell$0.01222$0.0686520.0526160.09185114,130.17
0xC62...5555
0x39...b587
09/12/20256:56:49 PMsell$1.04$0.0685650.00022640.0918511.22M
0xa61...B556
0x94...be2f
09/12/20254:40:21 PMsell$4.88$0.0684410.0010710.0918515.79M
0x2e0...8D19
0x88...8f07
09/12/202510:17:49 AMbuy$0.01$0.0685260.0522170.09188911,736.34
0xFcF...DDDD
0xb0...28c9
09/12/20259:58:45 AMbuy$0.01$0.0685360.0522150.09188911,724.86
0x051...6666
0xd2...3882
09/12/20259:30:05 AMsell$39.2$0.068370.008680.09185346.84M
0xcCB...79Bc
0xfc...4d33