WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.051375
Presyo
0.097326 WETH
TVL
$86,619.65
MKT CAP
$137.6K
5m
-7.40%
1h
-30.31%
4h
-4.66%
24h
-90.99%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
37.88B
Pinagsama WETH:
$18.37

BNXR/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.000001375. Ang presyo ng BNXR ay pababa -90.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9533 trades na may dami ng kalakalan na $2,227,355.01. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $137,590.07. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $86,619.66. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $86,619.66.

Ang kabuuang transaksyon ng BNXR/WETH ay 9533 sa nakaraang 24 na oras, kung saan 6705 ang mga buy transactions, at 2828 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $2,227,355.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000007326, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.000001375 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:17:49 PMsell$4.97$0.0513750.0026480.0973263.61M
0xC1e...F96a
0xaa...5d02
03/12/20252:17:19 PMsell$1,850.38$0.0514270.98410.0975921.3B
0x367...D2a5
0x8c...6bbf
03/12/20252:16:57 PMsell$17.45$0.0514770.0092960.09786811.81M
0xca8...5d2c
0x1a...512e
03/12/20252:16:21 PMsell$17.49$0.0514770.0093190.09787411.83M
0x9eA...57e2
0xaa...445e
03/12/20252:16:19 PMbuy$6.14$0.0515080.0032710.0980354.07M
0x7ac...09F3
0x56...caa7
03/12/20252:13:41 PMsell$6$0.0514850.0031830.0978754.04M
0xd71...2c77
0x75...829d
03/12/20252:12:27 PMsell$28.12$0.0514850.014910.0978818.93M
0x91d...b1E1
0x1c...da50
03/12/20252:08:15 PMsell$7.07$0.0514910.003740.0978864.74M
0x055...9409
0x8e...d106
03/12/20252:07:53 PMsell$1.12$0.0514920.00059640.097887756,237.67
0x2cC...BEfA
0xd2...e780
03/12/20252:06:09 PMsell$2.47$0.0514920.0013070.0978871.66M
0x03d...0523
0xb8...8d4c
03/12/20252:05:07 PMsell$98.27$0.0514950.051920.09790265.7M
0x38b...17b5
0x92...a59b
03/12/20252:04:59 PMsell$21.45$0.0514960.011350.0979214.33M
0x57c...9939
0xcb...63bc
03/12/20251:57:31 PMsell$0.7927$0.0514890.00042160.097923532,074.64
0x54C...7843
0xa7...1add
03/12/20251:57:13 PMsell$132.3$0.0514930.070360.09794388.58M
0xF43...0C1e
0x38...e839
03/12/20251:53:25 PMsell$551.58$0.0515230.29120.098044362.06M
0x30e...902A
0xdc...8755
03/12/20251:52:33 PMsell$2.16$0.0515410.0011420.0981271.41M
0x9B4...1B04
0xb0...4cad
03/12/20251:50:41 PMbuy$7.42$0.0515730.0039130.0982924.72M
0x970...0B2f
0x8b...2cb7
03/12/20251:50:23 PMsell$95.46$0.0515430.050350.0981461.86M
0x473...dbf1
0xdc...4acc
03/12/20251:43:41 PMbuy$2.97$0.0515820.0015630.0983191.88M
0xA22...7b02
0x51...cb71
03/12/20251:42:17 PMbuy$15.11$0.0515850.0079320.0983169.54M
0xA22...7b02
0x57...3e4e