WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.064829
Presyo
0.091923 WETH
TVL
$44,507.6
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
71.4B
Pinagsama WETH:
$3.99

BNXR/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000004829. Ang presyo ng BNXR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $48,297.96. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $44,507.61. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $44,507.61.

Ang kabuuang transaksyon ng BNXR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001923, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000004829 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:39:17 PMsell$0.08052$0.0648290.000032070.091923166,729.71
0xDcd...5D4E
0x31...2f49
06/30/202510:11:37 AMsell$0.0004715$0.0647150.0619230.0919231,000
0x543...4834
0x4f...753c
06/30/20259:58:33 AMsell$0.9719$0.0647270.00039550.0919232.06M
0xDcd...5D4E
0xc0...fd5f
06/30/20254:44:59 AMsell$0.004774$0.0648050.0519110.0919249,935
0xB22...821C
0xa5...9352
06/29/202510:17:17 PMbuy$0.9907$0.0648040.00040480.0919632.06M
0xDcd...5D4E
0xad...822d
06/29/20256:08:13 AMsell$0.9222$0.0646840.00037870.0919231.97M
0x351...4f03
0x13...1fa4
06/29/20255:17:15 AMbuy$0.01$0.0647730.0541150.09196320,964.96
0x30b...7777
0x32...0e58
06/28/202511:54:25 PMbuy$97.47$0.0647690.040.091957204.34M
0xD0F...aA97
0xaf...30aa
06/28/20254:42:41 PMsell$1.65$0.0646550.00068150.0919133.56M
0xB71...4163
0xb4...8b33
06/28/20254:05:51 AMbuy$0.8672$0.0647260.00035810.0919521.83M
0xDbc...40e0
0x9f...52e4
06/27/202510:35:37 AMsell$6.95$0.0646850.0028380.09191314.83M
0xd03...B5D3
0x98...b993
06/27/20255:57:43 AMsell$9.18$0.0646690.0037640.09191419.66M
0xFD9...7a6E
0xf3...54de
06/26/20251:00:19 PMbuy$4.38$0.064770.0017940.0919539.19M
0x2A1...500E
0x05...6b21
06/26/20258:40:19 AMsell$5.94$0.0647760.0023830.09191412.45M
0x54E...bC75
0xb0...0141
06/26/20253:53:41 AMsell$0.5925$0.0647690.00023790.0919151.24M
0xDD4...45B1
0x2e...b7f1
06/25/20258:09:41 PMsell$3.12$0.064660.0012850.0919156.71M
0x499...24e6
0xc8...ca65
06/25/20252:38:49 PMsell$0.4894$0.0646390.0002020.0919151.05M
0xE41...f8D1
0x02...7736
06/25/202512:51:13 PMsell$2.62$0.0646430.0010830.0919155.66M
0xA16...64f2
0x28...9342
06/24/20258:09:03 PMsell$2.97$0.0646660.0012190.0919166.37M
0x708...1955
0xb4...ad48
06/23/20256:30:19 PMsell$2.82$0.0643850.0012350.0919166.45M
0x011...1ac3
0x39...5349