WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.063655
Presyo
0.091824 WETH
TVL
$14,405.57
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
216
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
73.61B
Pinagsama WETH:
$3.58

BNXR/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000003655. Ang presyo ng BNXR ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $216.40. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $36,555.21. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $14,405.57. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $14,405.57.

Ang kabuuang transaksyon ng BNXR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $216.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001824, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000003655 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202610:42:17 AMsell$206.68$0.0636550.10310.091824565.4M
0x19C...9Ae0
0x43...3ba8
02/07/20262:03:23 AMbuy$7.83$0.0638570.0038070.09187520.31M
0xDfd...8116
0x7d...8f07
02/06/20262:08:01 PMsell$1.88$0.0635660.00097350.0918375.3M
0x111...fE83
0x06...8d3f
02/06/202612:52:47 AMsell$2.76$0.0634240.0014850.0918378.08M
0x63F...b17b
0x41...c523
02/05/20268:07:43 AMsell$7.91$0.0638570.0037710.09183820.51M
0xFdF...ffc3
0xee...fb82
02/05/20261:14:27 AMsell$2.95$0.0639750.0013670.0918397.44M
0x9D4...e5de
0xc0...4d5d
02/02/202611:38:09 PMsell$23.27$0.0643230.0099090.0918453.83M
0x21E...0Fa9
0xbd...af68
02/02/20269:23:55 PMbuy$23.57$0.0643710.010120.09187853.93M
0x73b...b444
0x47...ac29
02/02/20267:26:59 PMsell$298.18$0.0643470.12730.091856685.85M
0xBb0...b3B6
0x99...fd71
02/01/20264:33:33 PMsell$25.02$0.0643540.010770.09187557.47M
0x705...6F06
0x39...358b
02/01/20261:41:19 PMsell$1.2$0.064480.00050580.0918772.69M
0xa2D...105D
0xfd...729e
02/01/20265:00:15 AMsell$53.75$0.0645990.021970.09188116.86M
0xA50...2288
0x31...c392
01/31/20263:21:23 PMsell$0.9552$0.064780.00037630.0918832M
0x705...6F06
0x97...1b5a
01/31/20262:52:35 PMsell$175.72$0.0647750.069660.091892368M
0xD0F...aA97
0x5d...4251
01/31/20262:16:37 AMbuy$60.93$0.0652140.022640.091938116.86M
0xA50...2288
0x84...5fe7
01/31/202612:16:11 AMbuy$191.79$0.0652040.070930.091925368.51M
0xD0F...aA97
0x93...975f
01/30/202610:46:21 PMsell$1.96$0.0650660.00072850.0918773.88M
0xc2f...BBB4
0x8d...ed90
01/30/20268:21:27 PMbuy$2.41$0.0651740.00089380.0919154.67M
0x705...6F06
0xf1...f4c2
01/30/20267:55:53 PMbuy$10.86$0.065260.0039530.09191420.65M
0x705...6F06
0xc4...b174
01/30/20267:50:49 PMbuy$1.94$0.0652480.00071050.0919133.71M
0x5df...6428
0xd9...ad7a