WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.063507
Presyo
0.091533 WETH
TVL
$11,436.13
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
79.89B
Pinagsama WETH:
$2.49

BNXR/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000003507. Ang presyo ng BNXR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.77. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $35,077.77. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $11,436.13. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $11,436.13.

Ang kabuuang transaksyon ng BNXR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001533, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000003507 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:06:33 PMsell$9.77$0.0635070.0042720.09153327.86M
0x373...c25E
0x7b...cd12
11/01/20263:23:19 PMsell$0.6604$0.063480.00029110.0915341.9M
0xd25...4d18
0x62...7fdb
10/30/20265:50:47 PMsell$5.37$0.0634360.0023990.09153415.64M
0xBb6...1d45
0xe2...23ad
10/28/20264:20:09 PMsell$0.005424$0.0635760.0523270.09153415,164.5
0x7e6...d5d5
0x30...aa62
10/25/20268:37:49 PMsell$0.227$0.0636030.00009670.091534630,095
0xf62...9078
0x4f...388e
10/25/20261:48:43 PMsell$0.005236$0.063580.0522440.09153414,623.53
0x153...F557
0xcf...0105
10/25/20261:52:29 AMbuy$0.05538$0.0636940.000023470.091566149,916.58
0xe78...860A
0x49...314c
10/25/20261:52:29 AMsell$0.04495$0.0636210.000019050.091534124,142.7
0x367...1278
0xfd...2ff1
10/20/20269:12:33 AMsell$531.7$0.0637160.22350.0915621.43B
0x36D...361B
0xa7...0065
10/18/20269:38:37 PMsell$32.66$0.0637560.013840.09159286.95M
0x501...4d4C
0xf6...1e06
10/17/20264:07:11 PMsell$0.648$0.063840.0002690.0915941.69M
0x2C3...0726
0xe1...2d02
10/16/202610:08:25 AMsell$1.95$0.0638970.0007990.0915945.01M
0xd3d...d911
0x34...b3e0
10/14/202612:57:45 AMbuy$19.79$0.0640740.00790.09162548.59M
0x127...697C
0x15...b06b
10/12/20265:40:17 PMsell$0.251$0.063990.00010010.091592629,058.05
0xA33...2dE6
0xfd...f0ec
10/12/20261:35:59 AMbuy$8.96$0.0641240.0035310.09162421.74M
0x127...697C
0xc0...51de
10/11/20263:54:13 PMsell$6.79$0.064020.0026930.09159216.92M
0x986...c06a
0xef...a27d
10/08/20267:45:51 AMbuy$0.01008$0.0641770.0539230.09162424,148.63
0x7e6...d5d5
0xcd...8c8e
10/06/20261:11:23 PMsell$1.16$0.0643180.00042850.0915922.69M
0xfDC...4e3B
0xcb...2d59
10/05/202611:37:45 PMsell$48.62$0.0643280.017910.091594112.33M
0x705...8eed
0x15...185b
10/03/202610:04:23 PMbuy$0.9699$0.0643750.00036120.0916292.22M
0xfd6...ae39
0x68...201f