WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.063391
Presyo
0.091741 WETH
TVL
$13,009.1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
-7.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
75.14B
Pinagsama WETH:
$3.32

BNXR/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000003391. Ang presyo ng BNXR ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.71. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $33,913.32. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $13,009.11. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $13,009.11.

Ang kabuuang transaksyon ng BNXR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $47.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001741, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000003391 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:30:33 AMsell$17.49$0.0633910.0089810.09174151.59M
0x76d...671A
0xf4...ce7f
03/03/20261:39:13 AMsell$0.3819$0.0635340.00018820.0917421.08M
0x4AD...3131
0x09...30cd
03/02/20264:43:55 PMbuy$29.82$0.0636770.01440.09177581.12M
0x442...D389
0x82...1ca5
03/01/20269:23:01 PMsell$0.6207$0.0633510.0003220.0917381.85M
0x6fb...781B
0x83...aafb
03/01/20269:16:51 PMbuy$0.9711$0.0634120.00050480.0917732.85M
0xE4c...f887
0xe5...91ea
03/01/20263:18:11 PMsell$12.96$0.06350.0064410.09173937.04M
0x048...cEF5
0x59...8bc2
03/01/20263:00:57 AMbuy$24.4$0.0636080.011990.09177367.64M
0xd27...bEc8
0xd5...2f32
02/28/202611:18:39 PMsell$167.15$0.0634320.085140.091748487M
0x19C...9Ae0
0x99...c1f0
02/28/20261:52:05 AMsell$0.09207$0.0633930.000047740.091759271,345.05
0x624...aa5c
0x5b...ca2d
02/27/20264:33:41 AMbuy$0.9699$0.0636810.0004730.0917952.63M
0x519...0FFb
0xd9...efb2
02/26/20267:57:29 PMbuy$39.05$0.0636350.019250.091792107.41M
0xC76...5B0B
0x74...047f
02/26/20265:05:53 PMbuy$2.04$0.0635740.0010210.0917895.71M
0x121...EdC8
0x80...5497
02/25/20266:27:51 AMbuy$0.1179$0.063390.000062250.091789347,856.62
0xAF2...3812
0x20...de3d
02/24/20261:54:15 PMsell$276.48$0.0632240.15210.091774857.42M
0xd22...7D28
0xb1...c692
02/23/20265:10:45 PMsell$6.06$0.0633810.0032180.09179517.93M
0xB3A...0790
0x5f...1fc9
02/22/202612:01:11 PMbuy$307.38$0.0635850.15520.09181857.42M
0x0B7...F08E
0x5f...5541
02/22/20266:39:31 AMsell$401.24$0.063520.2030.0917811.14B
0x198...1E09
0x56...b618
02/20/20266:27:55 PMsell$28.23$0.0635570.014370.0918179.36M
0x815...3CB9
0x8d...0945
02/20/202612:05:39 PMbuy$0.2351$0.0635990.00012080.091849653,470.76
0xbdB...15B2
0x00...817b
02/18/202612:26:31 PMbuy$1.36$0.0636620.00068690.0918493.71M
0x121...EdC8
0x36...a3b7