WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.06679
Presyo
0.091746 WETH
TVL
$63,924.4
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
75.01B
Pinagsama WETH:
$3.34

BNXR/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.000000679. Ang presyo ng BNXR ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.88. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $67,900.82. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $63,924.40. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $63,924.40.

Ang kabuuang transaksyon ng BNXR/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $28.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001746, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.000000679 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202512:11:37 PMsell$24.43$0.066790.0062850.09174635.99M
0xcD6...D81f
0xa7...66d8
10/21/202511:45:13 AMsell$0.4758$0.0667950.00012230.091747700,249.3
0x430...7C6E
0x59...b95d
10/21/20253:53:07 AMbuy$3.96$0.0670020.001010.0917825.67M
0x985...C672
0xfa...8e6c
10/20/20253:06:25 AMsell$147.19$0.0669350.037180.091752212.23M
0x045...31B1
0x58...290f
10/19/202511:23:49 PMsell$0.2402$0.0670250.000060070.091757341,925.61
0x80A...54fD
0x1d...44f6
10/19/20257:37:53 PMsell$0.493$0.0670060.00012360.091757703,624.04
0xbdb...aaee
0x65...6693
10/19/20255:45:43 PMsell$1.03$0.0670170.00025970.0917571.48M
0x16d...BA96
0x62...9fc3
10/19/202511:09:01 AMbuy$1.96$0.0670780.00049750.0917922.78M
0xFBb...Dd90
0x82...7907
10/19/20254:16:57 AMsell$0.03195$0.0668490.0581960.09175746,650.29
0xf50...61F7
0x12...df8a
10/19/20252:05:55 AMsell$0.001632$0.0668110.0642110.0917572,397.02
0xD37...7C49
0xec...b7e3
10/19/20252:04:05 AMsell$0.001585$0.0668110.0640890.0917572,327.22
0xD37...7C49
0x4a...8a80
10/19/20251:32:17 AMsell$0.1149$0.0667990.000029690.091757169,027.1
0x653...d108
0xf8...6490
10/18/202511:14:17 PMsell$0.38$0.0668260.000097830.091757556,818.21
0xc7f...7872
0x61...4ce9
10/18/20254:17:27 AMsell$5.01$0.0667650.0013030.0917577.42M
0x7aD...fC32
0xac...65e6
10/17/20254:25:19 PMsell$0.04239$0.0667230.000011080.09175763,057.77
0x777...00DA
0x6a...c62e
10/17/20251:39:35 PMbuy$22.56$0.0667930.0059530.09179233.22M
0xFdd...dF72
0x03...feb1
10/16/202511:55:37 AMsell$0.843$0.0671240.00020770.0917551.18M
0x7Ba...6D18
0x19...52de
10/16/20255:53:35 AMsell$3.5$0.0670070.00087920.0917565.01M
0xC09...d8FC
0x70...1309
10/15/20259:49:13 PMsell$0.09072$0.0669550.00002290.091756130,428.03
0x579...0531
0xc3...40b6
10/15/20251:13:03 PMsell$60.2$0.067170.014760.09175883.96M
0x3C9...3Bf0
0xff...2e90