WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNXR-WETH pair

Presyo USD
$0.065546
Presyo
0.091671 WETH
TVL
$9,737.62
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
6.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1
BNXR:
0x04175B1f982b8C8444f238Ac0AaE59f029e21099
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNXR:
77.48B
Pinagsama WETH:
$2.93

BNXR/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng BNXR token sa DEX Uniswap V3 ay $0.0000005546. Ang presyo ng BNXR ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.40. Ang kontrata ng BNXR token ay 0x04175B1f982b8C8444f238Ac0AaE59f029e21099 na may market cap na $55,461.20. Ang kontrata ng liquidity pool ay 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 na may kabuuang halaga na naka-lock (TVL) na $9,737.63. Ang BNXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNXR/WETH na may kontrata na address 0xD0b02573b8057040Ae3Bdfcb3614f0de860439A1 ay $9,737.63.

Ang kabuuang transaksyon ng BNXR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNXR/WETH pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNXR sa WETH ay 0.0000000001671, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BNXR sa USD ay $0.0000005546 ngayon.

BNXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:55:23 AMbuy$2$0.0655460.00060280.0916713.61M
0x121...EdC8
0xcd...79be
12/10/202512:47:45 AMsell$1.4$0.0654320.00042320.0916382.58M
0xc41...7D7e
0x3e...d1b2
12/09/202512:36:45 PMbuy$1.99$0.0652310.00063880.0916713.82M
0x121...EdC8
0xd8...f592
12/09/20253:32:15 AMsell$0.2297$0.0650840.000074010.091638451,833.5
0x322...Aec3
0xe9...9982
12/08/20259:15:01 PMsell$32.81$0.0651290.010480.09163963.97M
0x7b0...cBF5
0x6d...79b8
12/07/20259:45:09 PMbuy$0.01239$0.0652050.0539880.09167423,821.89
0xB25...44Dd
0x28...b483
12/06/20258:17:11 AMbuy$0.8078$0.0650780.00026620.0916741.59M
0xe37...3a4e
0xb3...37ce
12/05/20258:47:09 PMsell$0.1375$0.064960.000045510.09164277,396.77
0x21B...241e
0x2a...649f
12/04/20252:52:05 PMbuy$0.0009942$0.0652850.0631480.0916741,881.02
0x397...904F
0x4f...95c8
12/04/202511:15:57 AMbuy$81.54$0.065330.025550.09167152.98M
0x8d6...3458
0xd2...8df7
12/02/202510:19:33 AMsell$0.0009154$0.064570.0632610.0916282,003.1
0xadA...bA5C
0x88...31eb
11/30/20258:29:45 PMsell$49.4$0.064940.01630.09163100M
0xD0F...aA97
0xd6...0818
11/30/20258:24:49 PMsell$62.51$0.0649610.02060.091635126M
0xD0F...aA97
0xb3...c18e
11/30/20256:02:47 PMsell$47.18$0.0649820.015520.09163994.7M
0xcfC...3c27
0xc8...aa2a
11/30/202512:52:47 AMsell$29.66$0.0649220.0099020.09164360.27M
0xc41...7D7e
0x93...8005
11/29/20251:50:31 AMbuy$0.8038$0.0650980.00026450.0916771.58M
0xe37...3a4e
0x9f...1482
11/28/20259:43:05 PMbuy$67.34$0.0651130.022050.091674131.72M
0xCe4...7fef
0x75...58b9
11/28/20259:12:21 PMbuy$0.3331$0.0651060.0001090.091671652,352.25
0xe37...3a4e
0x9d...c3c3
11/26/20255:35:05 PMsell$0.04591$0.0649220.000015280.09163893,278.51
0x1D7...10A8
0x92...21ec
11/26/20257:23:37 AMbuy$0.03277$0.064930.000011110.09167166,468.52
0x7E1...628F
0x31...8ea7