WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNNA-WETH pair

Presyo USD
$0.00007087
Presyo
0.072093 WETH
TVL
$67,242.79
MKT CAP
$70.9K
5m
0%
1h
-8.41%
4h
-17.13%
24h
19.72%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
383K
Telegram price alerts
Pares:
0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB
BNNA:
0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNNA:
705.62M
Pinagsama WETH:
$5.08

BNNA/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BNNA token sa DEX Uniswap V3 ay $0.00007087. Ang presyo ng BNNA ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3386 trades na may dami ng kalakalan na $383,247.09. Ang kontrata ng BNNA token ay 0x283c78FB34dEBBe2FE113D3cF80c26e7e6fa4759 na may market cap na $70,876.73. Ang kontrata ng liquidity pool ay 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB na may kabuuang halaga na naka-lock (TVL) na $67,242.79. Ang BNNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNNA/WETH na may kontrata na address 0xc8B770D3d5A5bA71c4BaaCD3A4D067ee0d01a9EB ay $67,242.79.

Ang kabuuang transaksyon ng BNNA/WETH ay 3386 sa nakaraang 24 na oras, kung saan 1993 ang mga buy transactions, at 1393 ang mga sales transactions.

Ang BNNA/WETH pool ay may trading volume na $383,247.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNNA sa WETH ay 0.00000002093, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BNNA sa USD ay $0.00007087 ngayon.

BNNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:02:53 PMbuy$24.81$0.000070870.0073270.072093350,044.81
0xbb6...aEcE
0x96...c792
11/21/20246:59:39 PMsell$15.26$0.000069360.0045130.072051220,008.2
0x1bd...38AD
0x1d...4681
11/21/20246:57:11 PMsell$74.44$0.000069470.022020.0720551.07M
0xbb6...aEcE
0x5d...e45d
11/21/20246:49:57 PMsell$161.91$0.000069370.048190.0720652.33M
0xf72...9f41
0xd4...cc3b
11/21/20246:49:17 PMsell$303.76$0.000070050.090410.0720854.34M
0xaa1...5b1c
0xc6...8bf8
11/21/20246:46:05 PMsell$33.85$0.000070660.010050.072099479,024.64
0xcEe...Ad74
0x4c...9c89
11/21/20246:45:13 PMsell$5.2$0.000070590.0015490.07210173,733.87
0xaad...C448
0x82...2897
11/21/20246:41:43 PMsell$50.24$0.000070670.014950.072104710,967.56
0x5D6...2808
0xca...9d05
11/21/20246:37:31 PMsell$0.02231$0.000070770.0566380.072106315.21
0x69b...41E9
0x3a...1b81
11/21/20246:37:29 PMsell$0.8467$0.000070770.00025190.07210611,963.97
0x216...d6bF
0x1b...7cda
11/21/20246:37:19 PMsell$0.004209$0.000070740.0512530.07210659.5
0xf73...0BfB
0x58...f617
11/21/20246:37:09 PMsell$152.52$0.000070950.045410.0721122.15M
0xDDD...1B69
0x8b...8001
11/21/20246:29:57 PMsell$19.55$0.000071110.0058310.07212275,034.82
0x6A7...3DBd
0x8c...556b
11/21/20246:20:53 PMsell$20.99$0.000070960.0062770.072122295,815.04
0x0A9...3B7B
0x28...4945
11/21/20246:17:53 PMsell$1,535.05$0.000073390.4580.0721920.92M
0x1F6...f158
0x67...7339
11/21/20246:10:17 PMbuy$33.54$0.000077270.010.072303434,109.55
0xf5e...7109
0x2b...6ee0
11/21/20246:07:55 PMsell$14.66$0.00007580.0043670.072256193,509.2
0x7cA...f5AE
0x9d...b747
11/21/20246:05:39 PMsell$87.71$0.000075980.02610.0722611.15M
0xED7...12Bd
0xa3...6502
11/21/20246:03:07 PMbuy$167.94$0.000077380.050.0723032.17M
0x120...9cD6
0x56...25da
11/21/20245:47:23 PMsell$1.4$0.000075380.00042010.0722518,670.89
0x216...d6bF
0xb8...4a78