WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.054554
Presyo
0.082339 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
61.34%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x6bbC15ABbC9A780a85C61BAD4C550BDE051e65E9
BNKR:
0xAF22b411Ee99bAa817503419be32e82e1Fbbe943
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
0.0101035
Pinagsama WETH:
$0.0172

BNKR/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.000004554. Ang presyo ng BNKR ay pataas 61.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,000.93. Ang kontrata ng BNKR token ay 0xAF22b411Ee99bAa817503419be32e82e1Fbbe943 na may market cap na $34,155.74. Ang kontrata ng liquidity pool ay 0x6bbC15ABbC9A780a85C61BAD4C550BDE051e65E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x6bbC15ABbC9A780a85C61BAD4C550BDE051e65E9 ay $1.00.

Ang kabuuang transaksyon ng BNKR/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $6,000.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.000000002339, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.000004554 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:02:09 PMbuy$82.33$0.0545540.04230.08233918.08M
0x9dF...a561
0x18...bed9
02/19/20261:01:31 PMbuy$140.29$0.0545140.07210.0823231.08M
0xA0c...2cE7
0x17...e35a
02/19/20261:01:03 PMbuy$199.42$0.0544550.10250.0822944.76M
0xAf1...45DF
0x9b...54b1
02/19/20261:00:41 PMbuy$226.82$0.0543820.11660.08225251.75M
0x0e8...51D8
0xe6...bf1a
02/19/20261:00:13 PMbuy$256.95$0.05430.13210.08221159.74M
0x6f4...fE31
0x50...7bb4
02/19/202612:59:41 PMbuy$105.71$0.0542440.05430.0821824.91M
0x810...A4e3
0x62...f5a2
02/19/202612:59:09 PMbuy$70.87$0.0542150.03640.08216416.81M
0x28c...b92F
0xc2...9b1c
02/19/202612:58:41 PMbuy$128.54$0.0541830.0660.08214830.73M
0x0e8...51D8
0x1d...ae0e
02/19/202612:58:05 PMbuy$176.37$0.0541310.09060.08212242.69M
0x9dF...a561
0xf3...2bda
02/19/202612:57:45 PMbuy$208.37$0.0540690.1070.08208951.2M
0xA0c...2cE7
0xda...5023
02/19/202612:57:11 PMbuy$228.86$0.0539990.11750.08205357.22M
0xbd6...af76
0x20...3770
02/19/202612:56:49 PMbuy$271.55$0.0539190.13940.08201269.28M
0x68C...64e9
0x18...396c
02/19/202612:56:23 PMbuy$227.14$0.053840.11660.08197159.14M
0xAf1...45DF
0x96...710e
02/19/202612:55:47 PMbuy$255.74$0.0537640.13130.08193267.94M
0x148...5880
0xb9...eddb
02/19/202612:55:15 PMbuy$157.26$0.0537010.08070.08189942.49M
0x6f4...fE31
0x38...4782
02/19/202612:54:45 PMbuy$119.99$0.0536570.06160.08187732.81M
0x810...A4e3
0x03...4655
02/19/202612:54:21 PMbuy$212.19$0.0536070.10890.08185158.83M
0x28c...b92F
0x8e...6665
02/19/202612:54:01 PMbuy$124.28$0.0535540.06380.08182434.96M
0x0e8...51D8
0x5a...b4f8
02/19/202612:53:37 PMbuy$140.95$0.0535170.07230.08180440.07M
0x9dF...a561
0x09...e192
02/19/202612:53:05 PMbuy$116.98$0.0534780.060.08178433.63M
0xA0c...2cE7
0x1f...c61d