WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.00002154
Presyo
0.071099 WETH
TVL
$1
MKT CAP
$125K
5m
0%
1h
0%
4h
76.80%
24h
76.80%
Ibahagi
TXNS
369
Mga Bumili
369
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0xA47C6532F78A1cF793Db12dcE58bDCd6F0732E05
BNKR:
0x2c9568aA35B935c9EF186F7D62650Eb4ba729148
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
0.0111916
Pinagsama WETH:
$0.0175

BNKR/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.00002154. Ang presyo ng BNKR ay pataas 76.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $23,126.65. Ang kontrata ng BNKR token ay 0x2c9568aA35B935c9EF186F7D62650Eb4ba729148 na may market cap na $124,970.43. Ang kontrata ng liquidity pool ay 0xA47C6532F78A1cF793Db12dcE58bDCd6F0732E05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xA47C6532F78A1cF793Db12dcE58bDCd6F0732E05 ay $1.00.

Ang kabuuang transaksyon ng BNKR/WETH ay 369 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $23,126.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.00000001099, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.00002154 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:22:51 AMbuy$59.39$0.000021540.03030.0710992.76M
0xd91...994d
0xe6...f0c6
02/12/20262:22:33 AMbuy$44.69$0.000021520.02280.0710982.08M
0x01c...D63c
0x03...1ae8
02/12/20262:22:13 AMbuy$20.57$0.00002150.01050.071097956,942.3
0x8f6...d695
0x27...f7e8
02/12/20262:21:57 AMbuy$57.97$0.000021470.02960.0710962.7M
0x480...3fb4
0x88...46d4
02/12/20262:21:37 AMbuy$84.43$0.000021440.04310.0710943.94M
0x9E7...B125
0xa3...00d0
02/12/20262:21:15 AMbuy$50.93$0.000021410.0260.0710932.38M
0x480...3fb4
0x0e...2115
02/12/20262:21:01 AMbuy$84.24$0.000021380.0430.0710913.94M
0x9E7...B125
0x73...841d
02/12/20262:20:43 AMbuy$76$0.000021340.03880.0710893.56M
0x51A...7E98
0x41...21df
02/12/20262:20:19 AMbuy$52.48$0.00002130.02680.0710882.46M
0xE0F...8EFa
0xda...d0fd
02/12/20262:20:03 AMbuy$19.76$0.000021270.01010.071087928,911.68
0x480...3fb4
0x48...bdbf
02/12/20262:19:45 AMbuy$78.6$0.000021230.04020.0710863.7M
0x9E7...B125
0x7f...e84d
02/12/20262:19:27 AMbuy$59.48$0.000021220.03040.0710842.8M
0x51A...7E98
0x6a...dddf
02/12/20262:19:07 AMbuy$27.8$0.000021210.01420.0710831.31M
0x24A...64e8
0x11...181e
02/12/20262:18:47 AMbuy$82.22$0.000021180.0420.0710823.88M
0x01c...D63c
0xc5...05b1
02/12/20262:18:27 AMbuy$58.3$0.000021140.02980.071082.76M
0xE0F...8EFa
0xed...11e9
02/12/20262:18:05 AMbuy$77.14$0.000021120.03940.0710793.65M
0x480...3fb4
0xdc...6825
02/12/20262:17:45 AMbuy$16.05$0.00002110.00820.071077760,700.5
0x9E7...B125
0x7d...8f91
02/12/20262:17:31 AMbuy$89.79$0.000021060.04590.0710764.26M
0xF0C...3182
0x0f...0cea
02/12/20262:17:09 AMbuy$48.34$0.000021040.02470.0710752.3M
0x51A...7E98
0x3a...a237
02/12/20262:16:51 AMbuy$53.07$0.000021030.02710.0710732.52M
0x01c...D63c
0x82...8206