WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.069159
Presyo
0.094769 WETH
TVL
$1
MKT CAP
$915.91
5m
0%
1h
0%
4h
0%
24h
-99.24%
Ibahagi
TXNS
347
Mga Bumili
215
Mga Nagbenta
132
Dami
126K
Telegram price alerts
Pares:
0x065B5e9dc829CE0579FA2484b72BFc82D8de6e7C
BNKR:
0x1a98689693dacE752F6f557234DBDCBAf6dA3CCA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
0.01515
Pinagsama WETH:
$0.01675

BNKR/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0000009159. Ang presyo ng BNKR ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $125,773.15. Ang kontrata ng BNKR token ay 0x1a98689693dacE752F6f557234DBDCBAf6dA3CCA na may market cap na $915.91. Ang kontrata ng liquidity pool ay 0x065B5e9dc829CE0579FA2484b72BFc82D8de6e7C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x065B5e9dc829CE0579FA2484b72BFc82D8de6e7C ay $1.00.

Ang kabuuang transaksyon ng BNKR/WETH ay 347 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $125,773.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000000004769, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0000009159 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:24:25 PMsell$0.0001095$0.0691590.0757030.094769119.57
0xb88...15Ef
0x1f...afc4
02/11/20263:24:19 PMsell$26,287.16$0.0000295713.680.07154888.75M
0xf9e...8492
0x73...211f
02/11/20263:24:21 PMsell$0.0001904$0.0691590.0799170.094769207.93
0x4DA...d597
0x1c...a27f
02/11/20263:24:11 PMsell$5.8$0.0009550.0030230.0649746,076.54
0x777...370A
0xa8...7e7b
02/11/20263:23:57 PMsell$0.1287$0.00093020.000067090.064845138.45
0xb17...50F7
0xc6...5deb
02/11/20263:24:07 PMbuy$230.36$0.00095280.120.064963241,758.41
0xE0e...33be
0x30...c92a
02/11/20263:24:01 PMbuy$151.65$0.00093940.0790.064893161,424.31
0xb21...F33A
0xfc...ad64
02/11/20263:23:57 PMsell$23.09$0.00092930.012030.06484124,852.82
0x293...E9D8
0x27...2a3f
02/11/20263:23:57 PMbuy$10.17$0.00093540.00530.06487310,876.19
0x5c8...ce28
0xad...0045
02/11/20263:23:53 PMbuy$288.16$0.00092570.150.064818311,273.29
0x500...2D28
0x17...d6a2
02/11/20263:23:53 PMsell$1,003.68$0.00094490.52240.0649181.06M
0x776...AA9D
0xff...3150
02/11/20263:23:53 PMsell$1.53$0.00091030.00080030.0647381,688.95
0x3B4...3669
0xbe...8325
02/11/20263:23:49 PMbuy$730$0.00096050.380.064999760,008.22
0x501...fcE6
0x97...764f
02/11/20263:23:35 PMbuy$6.33$0.00093470.00330.0648666,781.69
0xFBD...0Bbf
0xf4...f27e
02/11/20263:23:39 PMsell$2.73$0.00092930.0014230.0648372,943
0xA3e...f1f5
0x48...dff8
02/11/20263:23:43 PMbuy$3.84$0.00093490.0020.0648664,109.4
0xDB8...98Cf
0x36...a510
02/11/20263:23:29 PMbuy$6.54$0.00093570.00340.0648636,990.55
0xc37...5078
0xaf...6c0d
02/11/20263:23:23 PMbuy$8.08$0.00093520.00420.0648618,640.09
0x379...b436
0xc8...c87f
02/11/20263:23:15 PMbuy$37.24$0.00095850.01940.06499238,859
0xFF4...5CC7
0xbb...9837
02/11/20263:23:05 PMbuy$9.59$0.0009670.0050.0650369,927.3
0xc06...3a99
0xa9...b52b