WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.00001921
Presyo
0.089833 WETH
TVL
$1
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
75.14%
Ibahagi
TXNS
362
Mga Bumili
362
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1
BNKR:
0x14CdC428A59b1fceb3629801A7907387E3e6eda8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
0.0115057
Pinagsama WETH:
$0.0172

BNKR/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.00001921. Ang presyo ng BNKR ay pataas 75.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $23,223.44. Ang kontrata ng BNKR token ay 0x14CdC428A59b1fceb3629801A7907387E3e6eda8 na may market cap na $124,895.75. Ang kontrata ng liquidity pool ay 0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x29a946218Ff3d9e49f23E19C309219F9df8AFfe1 ay $1.00.

Ang kabuuang transaksyon ng BNKR/WETH ay 362 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $23,223.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.000000009833, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.00001921 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:48:41 AMbuy$68.39$0.000019210.0350.0898333.56M
0xDC5...E352
0xad...1646
02/11/20267:48:17 AMbuy$64.3$0.000019190.03290.0898193.35M
0xd91...994d
0x71...0e51
02/11/20267:47:57 AMbuy$78.02$0.000019170.03990.0898044.07M
0xDC5...E352
0xcd...ab60
02/11/20267:47:33 AMbuy$74.71$0.000019140.03820.0897883.9M
0x9E7...B125
0xb7...8eec
02/11/20267:47:11 AMbuy$55.9$0.00001910.02860.0897742.93M
0xDC5...E352
0x30...29d6
02/11/20267:46:51 AMbuy$95.77$0.000019070.0490.0897585.02M
0x24A...64e8
0x67...1c77
02/11/20267:46:35 AMbuy$51.03$0.000019050.02610.0897432.68M
0x480...3fb4
0x06...01bb
02/11/20267:46:15 AMbuy$90.13$0.000019020.04610.0897284.74M
0x9E7...B125
0x10...2d0e
02/11/20267:45:57 AMbuy$23.26$0.000018990.01190.0897161.22M
0xd91...994d
0x56...fc69
02/11/20267:45:41 AMbuy$78.88$0.000018950.04040.0897064.16M
0xDC5...E352
0x64...8928
02/11/20267:45:23 AMbuy$27.15$0.000018940.01390.0896951.43M
0x24A...64e8
0x60...058c
02/11/20267:45:01 AMbuy$17.18$0.000018920.00880.08969908,101.17
0x8f6...d695
0x58...4109
02/11/20267:44:43 AMbuy$30.45$0.00001890.01560.0896851.61M
0x480...3fb4
0x08...2e0d
02/11/20267:44:23 AMbuy$109.74$0.000018880.05620.089675.81M
0x9E7...B125
0x71...c6af
02/11/20267:44:05 AMbuy$73.8$0.000018840.03780.0896513.92M
0xd91...994d
0xeb...26cd
02/11/20267:43:43 AMbuy$26.95$0.000018830.01380.0896411.43M
0xDC5...E352
0x50...9ea7
02/11/20267:43:25 AMbuy$36.51$0.000018810.01870.0896341.94M
0x24A...64e8
0x85...f240
02/11/20267:43:03 AMbuy$96.59$0.000018770.04950.089625.15M
0x480...3fb4
0x0c...8c38
02/11/20267:42:43 AMbuy$24.97$0.000018740.01280.0896081.33M
0x9E7...B125
0x3f...0970
02/11/20267:42:25 AMbuy$64.21$0.000018730.03290.0895993.43M
0xF0C...3182
0xc5...4202