WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.062442
Presyo
0.091213 WETH
TVL
$3,596.75
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-95.97%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x7cad4a97D6a2C080E0372Fa4b5Ab407460380C98
BNKR:
0x249199Cef90eB2f91817EBA0c3999e0fB9a91Efd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
278.66M
Pinagsama WETH:
$1.75

BNKR/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0000002442. Ang presyo ng BNKR ay pababa -95.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7308 trades na may dami ng kalakalan na $1,884,569.54. Ang kontrata ng BNKR token ay 0x249199Cef90eB2f91817EBA0c3999e0fB9a91Efd na may market cap na $2,442.78. Ang kontrata ng liquidity pool ay 0x7cad4a97D6a2C080E0372Fa4b5Ab407460380C98 na may kabuuang halaga na naka-lock (TVL) na $3,596.76. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x7cad4a97D6a2C080E0372Fa4b5Ab407460380C98 ay $3,596.76.

Ang kabuuang transaksyon ng BNKR/WETH ay 7308 sa nakaraang 24 na oras, kung saan 3980 ang mga buy transactions, at 3328 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,884,569.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000000001213, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0000002442 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:25:37 PMsell$9.64$0.0624420.0047890.09121339.47M
0xE41...a63e
0x1a...3df2
02/10/20266:25:35 PMbuy$543.6$0.0614110.270.01070083.85B
0x3c6...8371
0x0c...a15e
02/10/20266:25:33 PMsell$0.6095$0.0778610.00030270.01039047.75M
0x9Ea...99D8
0x27...f616
02/10/20266:25:35 PMsell$10.45$0.0624830.005190.09123342.09M
0x968...5372
0xce...0443
02/10/20266:25:29 PMsell$23,096.72$0.05283311.470.0814078.15B
0xB2b...d5cc
0x92...6afe
02/10/20266:25:33 PMsell$30.25$0.0782130.015020.0104079368.32M
0xC03...ba9C
0x19...2a39
02/10/20266:25:27 PMbuy$0.604$0.000094190.00030.0746786,412.17
0x537...Bd38
0x27...5dec
02/10/20266:25:23 PMbuy$8.46$0.000094230.00420.07467689,804.53
0x296...8359
0x89...8bcb
02/10/20266:25:15 PMbuy$7.65$0.000095780.00380.07475379,943.35
0x007...552e
0x9e...de00
02/10/20266:25:15 PMsell$202.26$0.000094430.10030.0746862.14M
0xc92...dd89
0xe3...ead9
02/10/20266:25:09 PMbuy$3.82$0.000095730.00190.07475139,990.73
0x8DC...56dB
0xd3...4b9c
02/10/20266:25:05 PMbuy$443.27$0.000093950.220.0746624.72M
0x09a...B156
0xe3...cc6c
02/10/20266:24:57 PMsell$258.87$0.000092670.12840.0745992.79M
0xA27...1db8
0x97...edb7
02/10/20266:24:57 PMsell$522.43$0.000095740.25920.0747525.46M
0x1d0...9D36
0x8e...d47a
02/10/20266:24:57 PMbuy$3.82$0.000098420.00190.07488438,896.39
0xCA2...6D06
0x2b...66d3
02/10/20266:24:33 PMsell$134.02$0.00010770.066550.0753481.24M
0xcE4...f9B6
0x73...c2c8
02/10/20266:24:49 PMbuy$3.82$0.000098330.00190.07488338,908.58
0xFD6...e25E
0x7f...8356
02/10/20266:24:41 PMbuy$175.19$0.000097610.0870.0748471.79M
0x39C...69EE
0x70...bb38
02/10/20266:24:37 PMsell$1,320.17$0.00010150.65550.07504512.99M
0xBAE...67A6
0xe9...d009
02/10/20266:24:33 PMsell$253.83$0.00010920.1260.0754272.32M
0x923...2b4A
0x84...4a74