WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004807
Presyo
0.061094 WETH
TVL
$26,670.49
MKT CAP
$48.1M
5m
-1.42%
1h
-4.30%
4h
-15.38%
24h
-15.80%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
531
Dami
58K
Telegram price alerts
Pares:
0xc16e685DE885EFC4A01D159db62bbB613a96ba70
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
49.9M
Pinagsama WETH:
$0.6108

BNKR/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004807. Ang presyo ng BNKR ay pababa -15.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1176 trades na may dami ng kalakalan na $58,168.40. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $48,071,883.83. Ang kontrata ng liquidity pool ay 0xc16e685DE885EFC4A01D159db62bbB613a96ba70 na may kabuuang halaga na naka-lock (TVL) na $26,670.50. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xc16e685DE885EFC4A01D159db62bbB613a96ba70 ay $26,670.50.

Ang kabuuang transaksyon ng BNKR/WETH ay 1176 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 531 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $58,168.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001094, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004807 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20251:05:11 AMbuy$1.28$0.00048070.00029150.0610942,664.42
0xc7D...9999
0xc1...253d
10/10/20251:05:09 AMsell$31.99$0.00047840.0072830.06108966,867.12
0xb60...3933
0x61...1763
10/10/20251:04:49 AMbuy$136.12$0.0004840.030990.061101281,229
0x1b1...8f24
0xb7...94cc
10/10/20251:04:49 AMsell$59.99$0.00048260.013650.061098124,299.7
0xACE...eBc1
0x78...1678
10/10/20251:04:51 AMsell$57.57$0.00048020.01310.061093119,875.19
0x5F9...45Ab
0xac...09a1
10/10/20251:04:41 AMsell$49.78$0.00047930.011330.061091103,844
0x6c9...79f1
0xd8...7d09
10/10/20251:04:07 AMsell$67.69$0.00048170.015410.061096140,511.55
0x12B...1Bf4
0xd4...bf3d
10/10/20251:04:07 AMsell$5.82$0.00048320.0013260.061112,056.22
0xd2c...E7A1
0x6a...0d2c
10/10/20251:03:47 AMsell$9.62$0.00048330.0021910.061119,907.64
0x289...1111
0x4c...1f95
10/10/20251:03:37 AMbuy$113.12$0.00048650.025760.061108232,538.03
0x9C4...aCFd
0x95...32f5
10/10/20251:03:41 AMsell$49.45$0.00048460.011260.061103102,045.59
0x625...1454
0x39...2e32
10/10/20251:03:39 AMsell$6.84$0.00048570.0015580.06110614,088.11
0x625...1454
0x63...c1ea
10/10/20251:02:57 AMsell$7.97$0.00048120.0018160.06109616,565.64
0x59d...f686
0x0c...1db5
10/10/20251:02:37 AMbuy$5.12$0.00048390.0011680.06110310,586.93
0x051...6666
0x05...7248
10/10/20251:02:35 AMsell$8.31$0.00048110.0018950.06109617,285.97
0x59d...f686
0xe7...48c8
10/10/20251:02:27 AMsell$75.08$0.0004820.017110.061098155,770.78
0x747...cA52
0x59...fbf8
10/10/20251:02:27 AMbuy$8.84$0.00048350.0020150.06110218,285.49
0xA35...6215
0x1a...f8f2
10/10/20251:02:29 AMbuy$1.28$0.00048370.0002920.0611022,647.66
0x647...7050
0x3d...e095
10/10/20251:02:31 AMbuy$2.56$0.00048410.00058430.0611035,294.11
0xe92...CCCC
0x41...38e6
10/10/20251:02:29 AMbuy$5.97$0.00048390.0013620.06110312,348.43
0x311...5B94
0x2b...8626