WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.00005895
Presyo
0.073103 WETH
TVL
$1
MKT CAP
$270.1K
5m
0%
1h
0%
4h
0%
24h
41.57%
Ibahagi
TXNS
130
Mga Bumili
1
Mga Nagbenta
129
Dami
37K
Telegram price alerts
Pares:
0x8b452283559DAAbB9B73b6f7BF1359D4c96bcaA8
BNKR:
0x9922F0f5a748ED48b4e7A4e939a0b3A5a81D7822
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
0.0111139
Pinagsama WETH:
$0.0175

BNKR/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.00005895. Ang presyo ng BNKR ay pataas 41.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $36,900.72. Ang kontrata ng BNKR token ay 0x9922F0f5a748ED48b4e7A4e939a0b3A5a81D7822 na may market cap na $270,149.26. Ang kontrata ng liquidity pool ay 0x8b452283559DAAbB9B73b6f7BF1359D4c96bcaA8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0x8b452283559DAAbB9B73b6f7BF1359D4c96bcaA8 ay $1.00.

Ang kabuuang transaksyon ng BNKR/WETH ay 130 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $36,900.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.00000003103, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.00005895 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:46:05 PMbuy$211.41$0.000058950.11130.0731033.59M
0x89c...19f9
0x28...80d5
03/14/20251:45:51 PMbuy$274.86$0.000058830.14470.0730974.67M
0x433...16fD
0x1e...980e
03/14/20251:45:35 PMbuy$419.8$0.000058650.2210.0730877.16M
0x751...c241
0x4b...9b96
03/14/20251:45:21 PMbuy$243.94$0.000058440.12850.0730784.17M
0x6B1...30B9
0xc4...da28
03/14/20251:45:07 PMbuy$233.47$0.000058260.12310.0730724.01M
0x433...16fD
0x56...e20d
03/14/20251:44:55 PMsell$3.96$0.000057840.0020890.0730568,503.02
0xFFB...5dA7
0x17...4fc7
03/14/20251:44:51 PMbuy$246.49$0.000058130.130.0730654.24M
0xa27...7918
0x2d...e519
03/14/20251:44:39 PMbuy$202.09$0.0000580.10660.0730593.48M
0xeAE...4d7b
0x29...fadd
03/14/20251:44:25 PMbuy$209.37$0.000057810.11060.0730543.62M
0xc43...Af6c
0x0d...7c58
03/14/20251:44:11 PMbuy$336.07$0.000057740.17730.0730465.82M
0x751...c241
0x46...1103
03/14/20251:43:55 PMbuy$316.96$0.000057550.16730.0730375.51M
0x6B1...30B9
0x7a...ea68
03/14/20251:43:41 PMbuy$171.05$0.000057420.09030.0730312.98M
0x427...81B7
0x52...aecb
03/14/20251:43:25 PMbuy$335.2$0.00005730.17690.0730245.85M
0x433...16fD
0x8a...2625
03/14/20251:43:05 PMbuy$311.68$0.00005720.16430.0730155.45M
0xeAE...4d7b
0xc3...f974
03/14/20251:42:49 PMbuy$154.63$0.000057160.08140.0730092.7M
0xc43...Af6c
0xdf...e6b6
03/14/20251:42:35 PMbuy$367.8$0.000057030.19360.0730026.45M
0x751...c241
0xe9...f11c
03/14/20251:42:21 PMbuy$216.57$0.000056930.11390.0729943.8M
0x853...F959
0xd5...e0a1
03/14/20251:42:07 PMbuy$409.4$0.00005680.21520.0729867.21M
0x89c...19f9
0xdf...c247
03/14/20251:41:51 PMbuy$287.58$0.000056650.15110.0729765.08M
0x192...d61e
0x64...a7c8
03/14/20251:41:37 PMbuy$170.73$0.000056540.08970.072973.02M
0x6B1...30B9
0x15...d0a1