WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003583
Presyo
0.061521 WETH
TVL
$2.34M
MKT CAP
$35.8M
5m
0%
1h
2.47%
4h
0.23%
24h
-2.94%
Ibahagi
TXNS
552
Mga Bumili
231
Mga Nagbenta
321
Dami
58K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.63B
Pinagsama WETH:
$441.85

BNKR/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003583. Ang presyo ng BNKR ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $57,894.25. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $35,830,858.39. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,341,362.02. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,341,362.02.

Ang kabuuang transaksyon ng BNKR/WETH ay 552 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 321 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $57,894.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001521, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003583 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:07:25 PMsell$0.01476$0.00035110.056270.06149142.04
0x555...31E8
0x44...5c43
04/18/20269:07:25 PMbuy$0.1251$0.00035830.000053150.061521349.4
0x555...31E8
0x44...5c43
04/18/20269:07:25 PMbuy$0.06726$0.00035830.000028560.061521187.73
0x555...31E8
0x44...5c43
04/18/20269:07:15 PMsell$0.8919$0.00035110.00037870.0614912,540.02
0x555...31E8
0x5b...386c
04/18/20269:07:15 PMbuy$0.1035$0.00035830.000043970.061521289.03
0x555...31E8
0x5b...386c
04/18/20269:07:15 PMsell$0.2793$0.00035110.00011860.061491795.4
0x555...31E8
0x5b...386c
04/18/20269:07:15 PMbuy$0.3313$0.00035830.00014060.061521924.75
0x555...31E8
0x5b...386c
04/18/20269:07:15 PMbuy$0.06236$0.00035830.000026480.061521174.05
0x555...31E8
0x5b...386c
04/18/20269:07:13 PMbuy$0.3517$0.00035830.00014930.061521981.65
0x555...31E8
0x44...0312
04/18/20269:07:13 PMsell$0.4208$0.00035110.00017860.0614911,198.39
0x555...31E8
0x44...0312
04/18/20269:07:11 PMsell$0.539$0.00035110.00022880.0614911,535.05
0x555...31E8
0xdb...8884
04/18/20269:07:05 PMbuy$0.1586$0.00035830.000067350.061521442.7
0x555...31E8
0x5e...f7b0
04/18/20269:07:05 PMsell$0.2301$0.00035110.000097740.061491655.48
0x555...31E8
0x5e...f7b0
04/18/20269:07:05 PMbuy$0.2116$0.00035830.000089850.061521590.62
0x555...31E8
0x5e...f7b0
04/18/20269:07:03 PMbuy$0.5035$0.00035820.00021380.0615211,405.36
0x555...31E8
0x0d...69c3
04/18/20269:07:03 PMbuy$1.52$0.00035820.00064680.0615214,251.97
0x555...31E8
0x0d...69c3
04/18/20269:07:03 PMsell$3.94$0.00035110.0016760.06149111,243.27
0x555...31E8
0x0d...69c3
04/18/20269:06:57 PMsell$0.3526$0.00035110.00014970.0614911,004.21
0x555...31E8
0xa6...cc05
04/18/20269:06:53 PMsell$0.1607$0.00035110.000068250.061491457.75
0x555...31E8
0xe2...57dc
04/18/20269:06:47 PMsell$0.4239$0.00035110.000180.0614911,207.31
0x555...31E8
0xf6...dd91