Impormasyon tungkol sa BNKR-WETH pair
- Pinagsama BNKR:
- 2.63B
- Pinagsama WETH:
- $717.75
BNKR/WETH price stats sa Base
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0006113. Ang presyo ng BNKR ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2602 trades na may dami ng kalakalan na $1,146,355.63. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $61,131,471.01. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $3,014,823.39. Ang BNKR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BNKR/WETH ngayon?
Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $3,014,823.39.
Ilang transaksyon ang mayroon sa BNKR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNKR/WETH ay 2602 sa nakaraang 24 na oras, kung saan 1363 ang mga buy transactions, at 1239 ang mga sales transactions.
Ano ang trading volume sa BNKR/WETH pool sa nakaraang 24 na oras?
Ang BNKR/WETH pool ay may trading volume na $1,146,355.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNKR sa WETH?
Ang exchange rate ng 1 BNKR sa WETH ay 0.0000003113, na naitala noong 10:33 PM UTC.
Magkano ang 1 BNKR sa dolyar?
Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0006113 ngayon.
BNKR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:31:51 PM | buy | $14.19 | $0.0006113 | 0.007228 | 0.063113 | 23,213.65 | 0x0f...4c93 | |
| 02/15/2026 | 10:30:53 PM | buy | $0.2091 | $0.0006108 | 0.0001065 | 0.063113 | 342.35 | 0x5f...69a3 | |
| 02/15/2026 | 10:30:53 PM | buy | $37.42 | $0.0006108 | 0.01907 | 0.063113 | 61,265.55 | 0x5f...69a3 | |
| 02/15/2026 | 10:30:53 PM | sell | $0.1873 | $0.0005987 | 0.00009547 | 0.063051 | 312.84 | 0x5f...69a3 | |
| 02/15/2026 | 10:30:35 PM | buy | $13.96 | $0.000611 | 0.007117 | 0.063113 | 22,860.67 | 0x15...7224 | |
| 02/15/2026 | 10:29:31 PM | buy | $120.77 | $0.0006113 | 0.0615 | 0.063113 | 197,553.9 | 0x3f...c3e6 | |
| 02/15/2026 | 10:29:17 PM | buy | $119.96 | $0.0006114 | 0.06107 | 0.063113 | 196,187.7 | 0x7c...c275 | |
| 02/15/2026 | 10:29:15 PM | buy | $152.01 | $0.0006115 | 0.07737 | 0.063112 | 248,575.53 | 0x6e...745e | |
| 02/15/2026 | 10:29:15 PM | buy | $54.53 | $0.0006114 | 0.02775 | 0.063112 | 89,178.14 | 0xef...e91f | |
| 02/15/2026 | 10:29:09 PM | buy | $0.298 | $0.0006116 | 0.0001516 | 0.063112 | 487.25 | 0x4a...9f61 | |
| 02/15/2026 | 10:27:57 PM | buy | $1,767.96 | $0.0006107 | 0.9004 | 0.06311 | 2.89M | 0x5d...3c56 | |
| 02/15/2026 | 10:27:49 PM | buy | $0.6121 | $0.0006102 | 0.0003118 | 0.063108 | 1,003.15 | 0xe4...7ffd | |
| 02/15/2026 | 10:27:41 PM | buy | $41.79 | $0.0006102 | 0.02129 | 0.063108 | 68,488.79 | 0xb0...fccd | |
| 02/15/2026 | 10:27:37 PM | buy | $1,098.14 | $0.0006099 | 0.5594 | 0.063107 | 1.8M | 0xef...5bce | |
| 02/15/2026 | 10:27:27 PM | buy | $11.48 | $0.0006096 | 0.005851 | 0.063106 | 18,839.86 | 0xbc...a681 | |
| 02/15/2026 | 10:27:25 PM | buy | $463.91 | $0.0006095 | 0.2363 | 0.063105 | 761,022.2 | 0x6e...04d7 | |
| 02/15/2026 | 10:27:05 PM | buy | $359.25 | $0.0006097 | 0.1829 | 0.063104 | 589,199.27 | 0x0b...c41e | |
| 02/15/2026 | 10:26:39 PM | buy | $118.13 | $0.0006096 | 0.06015 | 0.063104 | 193,776.09 | 0xa8...3679 | |
| 02/15/2026 | 10:26:39 PM | buy | $345.45 | $0.0006095 | 0.1758 | 0.063103 | 566,716.65 | 0x44...2b8f | |
| 02/15/2026 | 10:26:35 PM | buy | $38.62 | $0.0006097 | 0.01965 | 0.063102 | 63,347.99 | 0x39...c1a8 |