WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004977
Presyo
0.062466 WETH
TVL
$2.5M
MKT CAP
$49.8M
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
747
Mga Bumili
378
Mga Nagbenta
369
Dami
125K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.58B
Pinagsama WETH:
$603.29

BNKR/WETH price stats sa Base

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004977. Ang presyo ng BNKR ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $124,636.71. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $49,771,909.71. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,502,224.61. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,502,224.61.

Ang kabuuang transaksyon ng BNKR/WETH ay 747 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 369 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $124,636.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002466, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004977 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:59:31 PMsell$5.11$0.00049770.0025370.06246610,285.67
0xE39...021C
0x48...91e8
05/28/20265:07:13 PMsell$0.03919$0.00049530.000019510.06246679.13
0x555...31E8
0xe5...d1a0
05/28/20265:07:13 PMbuy$0.07587$0.00050540.000037780.062516150.12
0x555...31E8
0xe5...d1a0
05/28/20265:07:07 PMsell$0.00006774$0.00049420.0733810.0624660.137
0x555...31E8
0x9b...d5f5
05/28/20265:06:57 PMbuy$0.3576$0.00050450.00017840.062516708.83
0x555...31E8
0x59...2703
05/28/20265:06:35 PMsell$0.2674$0.00049540.00013310.062466539.78
0x555...31E8
0x3b...56a1
05/28/20265:06:35 PMsell$0.000273$0.00049540.0613590.0624660.5512
0x555...31E8
0x3b...56a1
05/28/20265:06:23 PMbuy$0.07235$0.00050560.000036010.062516143.09
0x555...31E8
0x8e...9962
05/28/20265:06:23 PMbuy$0.08469$0.00050560.000042150.062516167.49
0x555...31E8
0x8e...9962
05/28/20265:06:23 PMsell$0.0006937$0.00049550.0634530.0624661.39
0x555...31E8
0x8e...9962
05/28/20265:06:17 PMsell$0.6433$0.00049530.00032030.0624661,298.69
0x555...31E8
0xac...518f
05/28/20265:06:17 PMbuy$0.2021$0.00050540.00010060.062516399.98
0x555...31E8
0xac...518f
05/28/20265:06:03 PMbuy$0.2252$0.00050520.00011220.062516445.84
0x555...31E8
0x19...eb4f
05/28/20264:35:33 PMbuy$0.002489$0.00050340.0512440.0625164.94
0x048...cEF5
0xb4...a27b
05/28/20264:07:43 PMsell$0.0236$0.00048940.000011890.06246648.21
0x555...31E8
0x7e...78cc
05/28/20264:07:29 PMbuy$0.421$0.00049940.00021210.062516842.97
0x555...31E8
0xdb...04cd
05/28/20264:07:17 PMbuy$0.08597$0.00049890.000043360.062516172.3
0x555...31E8
0x34...ff3f
05/28/20264:07:07 PMsell$0.05134$0.00048930.000025880.062466104.93
0x555...31E8
0x7f...bd0a
05/28/20264:07:07 PMsell$0.5525$0.00048930.00027850.0624661,129.13
0x555...31E8
0x7f...bd0a
05/28/20264:07:07 PMbuy$0.1048$0.00049920.000052840.062516209.95
0x555...31E8
0x7f...bd0a