WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0005674
Presyo
0.061457 WETH
TVL
$3.72M
MKT CAP
$56.7M
5m
-1.99%
1h
0.08%
4h
0.59%
24h
-0.63%
Ibahagi
TXNS
1K
Mga Bumili
736
Mga Nagbenta
307
Dami
160K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.65B
Pinagsama WETH:
$424.79

BNKR/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0005674. Ang presyo ng BNKR ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $160,460.00. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $56,743,938.69. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $3,722,633.77. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $3,722,633.77.

Ang kabuuang transaksyon ng BNKR/WETH ay 1043 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 307 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $160,460.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001457, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005674 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:12:03 AMsell$0.0007508$0.00056740.0619290.0614571.32
0x555...31E8
0xcf...21e8
11/02/20257:12:01 AMbuy$0.1673$0.00057890.0000430.061487289.08
0x555...31E8
0x7f...e193
11/02/20257:12:01 AMsell$0.0002646$0.00056740.07680.0614570.4664
0x555...31E8
0x7f...e193
11/02/20257:12:01 AMbuy$0.3962$0.00057890.00010180.061487684.45
0x555...31E8
0x7f...e193
11/02/20257:11:27 AMsell$0.1374$0.00056740.00003530.061457242.16
0x555...31E8
0xb0...ed77
11/02/20257:11:27 AMbuy$0.212$0.00057890.000054470.061487366.23
0x555...31E8
0xb0...ed77
11/02/20257:11:39 AMsell$0.0002773$0.00056740.0771260.0614570.4887
0x555...31E8
0x13...61db
11/02/20257:11:39 AMbuy$0.1338$0.00057890.000034380.061487231.15
0x555...31E8
0x13...61db
11/02/20257:11:23 AMsell$0.2333$0.00056740.000059940.061457411.15
0x555...31E8
0xdc...08f9
11/02/20257:11:23 AMbuy$0.1819$0.00057890.000046740.061487314.27
0x555...31E8
0xdc...08f9
11/02/20257:11:11 AMbuy$0.1145$0.00057890.000029420.061487197.78
0x555...31E8
0x84...0032
11/02/20257:11:11 AMbuy$0.09673$0.00057890.000024850.061487167.09
0x555...31E8
0x84...0032
11/02/20257:11:11 AMsell$0.00005053$0.00056740.0712980.0614570.08905
0x555...31E8
0x84...0032
11/02/20257:11:05 AMbuy$0.2353$0.00057890.000060470.061487406.52
0x555...31E8
0xa8...072a
11/02/20257:10:55 AMbuy$2.04$0.00057890.00052590.0614873,535.57
0x555...31E8
0xaf...7ec0
11/02/20257:11:05 AMsell$0.0004953$0.00056740.0612720.0614570.8728
0x555...31E8
0xa8...072a
11/02/20257:10:25 AMbuy$0.03845$0.00057890.0598810.06148766.42
0x555...31E8
0x00...5620
11/02/20257:10:09 AMsell$0.007908$0.00056740.0520310.06145713.93
0x555...31E8
0x5c...9b40
11/02/20257:09:59 AMbuy$0.3118$0.00057890.000080120.061487538.62
0x555...31E8
0xf7...49de
11/02/20257:09:59 AMsell$0.0005729$0.00056740.0614720.0614571
0x555...31E8
0xf7...49de