WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003443
Presyo
0.061722 WETH
TVL
$2.21M
MKT CAP
$34.4M
5m
-0.15%
1h
-0.40%
4h
-2.67%
24h
-8.50%
Ibahagi
TXNS
702
Mga Bumili
243
Mga Nagbenta
459
Dami
70K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.49B
Pinagsama WETH:
$501.76

BNKR/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003443. Ang presyo ng BNKR ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $70,353.76. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $34,436,041.92. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,205,739.09. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,205,739.09.

Ang kabuuang transaksyon ng BNKR/WETH ay 702 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 459 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $70,353.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001722, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003443 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20264:28:45 PMsell$5.09$0.00034430.0025470.06172214,791.96
0x4b8...39f4
0x16...1e50
03/29/20264:26:43 PMsell$1,550.85$0.00034480.77550.0617244.5M
0x10c...FF04
0xd6...a96b
03/29/20264:26:43 PMsell$282.5$0.00034440.14120.061722820,195.15
0x842...C177
0x9e...f95c
03/29/20264:10:33 PMbuy$1.42$0.00035110.00071690.0617614,069.95
0x555...31E8
0xd1...b56a
03/29/20264:10:27 PMsell$0.3778$0.00034410.00018950.0617261,097.97
0x555...31E8
0xaa...60a0
03/29/20264:10:21 PMbuy$0.1257$0.00035110.000063060.061761358.01
0x555...31E8
0x04...ef06
03/29/20264:10:21 PMsell$1.11$0.00034410.00056050.0617263,246.73
0x555...31E8
0x04...ef06
03/29/20264:09:55 PMsell$0.59$0.00034390.00029610.0617261,715.61
0x555...31E8
0x59...0ccf
03/29/20264:09:49 PMbuy$0.5441$0.00035090.0002730.0617611,550.3
0x555...31E8
0x0b...c339
03/29/20264:09:25 PMsell$2.17$0.00034390.0010930.0617266,331.29
0x555...31E8
0x88...0505
03/29/20264:09:25 PMbuy$0.4348$0.00035090.00021820.0617611,239.11
0x555...31E8
0x88...0505
03/29/20264:09:13 PMbuy$0.2264$0.00035090.00011360.061761645.24
0x555...31E8
0x66...db73
03/29/20264:09:13 PMsell$0.4047$0.00034390.00020310.0617261,176.78
0x555...31E8
0x66...db73
03/29/20264:09:07 PMbuy$0.14$0.00035090.000070280.061761398.97
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMsell$9.66$0.0003440.0048480.06172628,083.17
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMsell$0.1339$0.0003440.000067210.061726389.29
0x555...31E8
0xb4...a8bc
03/29/20264:09:07 PMbuy$2.17$0.00035090.0010890.0617616,183.71
0x555...31E8
0xb4...a8bc
03/29/20264:08:59 PMsell$1.71$0.00034390.0008630.0617264,998.8
0x555...31E8
0x84...bda3
03/29/20264:08:59 PMbuy$0.6205$0.00035090.00031140.0617611,768.21
0x555...31E8
0x84...bda3
03/29/20264:08:51 PMbuy$0.08384$0.00035090.000042080.061761238.91
0x555...31E8
0x58...070c