WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.000382
Presyo
0.061275 WETH
TVL
$2.42M
MKT CAP
$38.2M
5m
-1.23%
1h
4.95%
4h
-5.55%
24h
35.13%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.15B
Pinagsama WETH:
$407.04

BNKR/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.000382. Ang presyo ng BNKR ay pataas 35.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5941 trades na may dami ng kalakalan na $5,332,207.58. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $38,205,220.51. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,422,935.48. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,422,935.48.

Ang kabuuang transaksyon ng BNKR/WETH ay 5941 sa nakaraang 24 na oras, kung saan 3140 ang mga buy transactions, at 2801 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $5,332,207.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001275, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.000382 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:13:45 AMsell$0.1208$0.0003820.000040360.061275316.43
0xE22...b5B9
0x0e...04ea
01/28/20264:12:33 AMbuy$720.57$0.00038970.24050.06131.85M
0x216...b892
0xcb...7b9c
01/28/20264:11:05 AMbuy$6.76$0.00038950.0022590.061317,374.44
0x555...31E8
0xeb...c849
01/28/20264:11:05 AMsell$8.09$0.00038170.0027020.06127421,206.11
0x555...31E8
0xeb...c849
01/28/20264:10:53 AMbuy$1,068.31$0.00038930.35660.0612992.74M
0xFB1...46C4
0x43...6884
01/28/20264:10:49 AMbuy$599.14$0.00038890.19990.0612981.54M
0xFB1...46C4
0xfc...7b40
01/28/20264:10:37 AMsell$0.2482$0.00038110.000082870.061272651.45
0x555...31E8
0xe0...7f6f
01/28/20264:10:37 AMbuy$0.07595$0.00038880.000025350.061298195.34
0x555...31E8
0xe0...7f6f
01/28/20264:10:37 AMbuy$0.07723$0.00038880.000025780.061298198.62
0x555...31E8
0xe0...7f6f
01/28/20264:10:35 AMbuy$600.21$0.00038870.20030.0612971.54M
0xFB1...46C4
0xa0...392b
01/28/20264:10:33 AMbuy$599.82$0.00038840.20020.0612961.54M
0xFB1...46C4
0x30...6d68
01/28/20264:10:15 AMbuy$0.2647$0.00038830.000088360.061296681.67
0x555...31E8
0xe6...b6ac
01/28/20264:10:15 AMsell$0.64$0.00038060.00021360.061271,681.71
0x555...31E8
0xe6...b6ac
01/28/20264:09:45 AMbuy$0.4186$0.00038830.00013970.0612961,078.11
0x555...31E8
0x89...28fd
01/28/20264:09:39 AMbuy$3.53$0.00038830.0011810.0612969,111.45
0x555...31E8
0x64...9262
01/28/20264:09:39 AMsell$5.15$0.00038060.0017210.0612713,551.57
0x555...31E8
0x64...9262
01/28/20264:09:33 AMsell$0.113$0.00038060.000037740.06127297.04
0x555...31E8
0x8f...8900
01/28/20264:09:21 AMbuy$0.2548$0.00038830.000085080.061296656.34
0x555...31E8
0xee...ffc9
01/28/20264:09:21 AMsell$1.4$0.00038060.00046920.061273,693.19
0x555...31E8
0xee...ffc9
01/28/20264:09:21 AMbuy$0.9477$0.00038830.00031630.0612962,440.3
0x555...31E8
0xee...ffc9