WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003449
Presyo
0.061512 WETH
TVL
$2.12M
MKT CAP
$34.5M
5m
0.02%
1h
-2.10%
4h
-3.05%
24h
-4.86%
Ibahagi
TXNS
418
Mga Bumili
204
Mga Nagbenta
214
Dami
22K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.34B
Pinagsama WETH:
$425.13

BNKR/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003449. Ang presyo ng BNKR ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $22,011.63. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $34,492,854.05. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,121,536.19. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,121,536.19.

Ang kabuuang transaksyon ng BNKR/WETH ay 418 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 214 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $22,011.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001512, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003449 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:07:27 AMbuy$1.39$0.00035190.0006130.0615423,974.03
0x555...31E8
0x0b...13ab
05/08/20264:07:27 AMsell$3.17$0.00034490.001390.0615129,199.13
0x555...31E8
0x0b...13ab
05/08/20264:07:27 AMsell$0.2024$0.00034490.000088740.061512586.95
0x555...31E8
0x0b...13ab
05/08/20264:07:25 AMsell$0.2019$0.00034490.000088510.061512585.37
0x555...31E8
0x0b...49e9
05/08/20264:07:11 AMbuy$0.1204$0.00035170.000052830.061542342.48
0x555...31E8
0x91...1be4
05/08/20264:07:11 AMbuy$0.37$0.00035170.00016230.0615421,052.15
0x555...31E8
0x91...1be4
05/08/20264:07:11 AMsell$1.9$0.00034470.00083380.0615125,514.59
0x555...31E8
0x91...1be4
05/08/20264:07:05 AMbuy$0.09275$0.00035170.000040680.061542263.7
0x555...31E8
0x22...34be
05/08/20264:07:05 AMsell$0.07873$0.00034470.000034530.061512228.4
0x555...31E8
0x22...34be
05/08/20264:07:01 AMsell$0.1659$0.00034470.000072770.061512481.27
0x555...31E8
0xbd...1241
05/08/20264:06:53 AMsell$0.3187$0.00034480.00013970.061512924.22
0x555...31E8
0xb7...e8a8
05/08/20264:06:45 AMsell$0.3337$0.00034480.00014630.061512967.72
0x555...31E8
0xdb...f17f
05/08/20264:06:47 AMbuy$0.1009$0.00035180.000044250.061542286.88
0x555...31E8
0x2a...3f3e
05/08/20264:06:47 AMsell$0.6194$0.00034480.00027150.0615121,796.11
0x555...31E8
0x2a...3f3e
05/08/20264:06:37 AMsell$0.08615$0.0003450.000037750.061512249.67
0x555...31E8
0x1d...b7d9
05/08/20264:06:37 AMsell$0.1045$0.0003450.000045790.061512302.86
0x555...31E8
0x1d...b7d9
05/08/20264:06:31 AMsell$5.73$0.00034460.0025160.06151216,643.28
0x555...31E8
0x89...ab34
05/08/20264:06:31 AMbuy$1.4$0.00035160.00061760.0615424,003.44
0x555...31E8
0x89...ab34
05/08/20264:06:21 AMbuy$0.552$0.00035160.00024210.0615421,569.85
0x555...31E8
0x97...e10a
05/08/20264:06:21 AMsell$1.42$0.00034460.0006230.0615124,120.38
0x555...31E8
0x97...e10a