WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003241
Presyo
0.061723 WETH
TVL
$1.76M
MKT CAP
$32.4M
5m
0%
1h
4.84%
4h
5.34%
24h
-3.79%
Ibahagi
TXNS
684
Mga Bumili
351
Mga Nagbenta
333
Dami
134K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.88B
Pinagsama WETH:
$438.39

BNKR/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003241. Ang presyo ng BNKR ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $133,817.25. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $32,411,701.34. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,756,497.44. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,756,497.44.

Ang kabuuang transaksyon ng BNKR/WETH ay 684 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 333 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $133,817.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001723, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003241 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20264:06:47 AMbuy$0.4269$0.00032410.0002270.0617231,317.14
0x555...31E8
0x06...e794
07/28/20264:06:41 AMbuy$1.36$0.0003240.00072550.0617234,209.38
0x555...31E8
0x81...162f
07/28/20264:06:41 AMsell$0.001353$0.00031750.0671970.0616894.26
0x555...31E8
0x81...162f
07/28/20264:06:35 AMsell$0.06829$0.00031750.000036320.061689215.03
0x555...31E8
0xc1...1590
07/28/20264:06:29 AMbuy$2.96$0.0003240.0015750.0617239,138.27
0x555...31E8
0x65...dd4c
07/28/20264:06:29 AMbuy$0.07005$0.0003240.000037260.061723216.18
0x555...31E8
0x65...dd4c
07/28/20264:06:29 AMsell$0.0002464$0.00031750.061310.0616890.7759
0x555...31E8
0x65...dd4c
07/28/20264:06:29 AMsell$0.006409$0.00031750.0534090.06168920.18
0x555...31E8
0x65...dd4c
07/28/20264:06:19 AMbuy$0.7757$0.0003240.00041260.0617232,394.06
0x555...31E8
0xf8...8a72
07/28/20264:06:19 AMbuy$0.08799$0.0003240.00004680.061723271.54
0x555...31E8
0xf8...8a72
07/28/20264:06:19 AMsell$0.649$0.00031750.00034520.0616892,043.67
0x555...31E8
0xf8...8a72
07/28/20264:06:19 AMbuy$0.09009$0.0003240.000047920.061723278.04
0x555...31E8
0xf8...8a72
07/28/20264:06:19 AMsell$0.00002458$0.00031750.0713070.0616890.07741
0x555...31E8
0xf8...8a72
07/28/20264:06:11 AMbuy$0.1921$0.00032410.00010210.061723592.83
0x555...31E8
0x8e...63e8
07/28/20264:06:09 AMsell$0.01921$0.00031760.000010210.06168960.49
0x555...31E8
0xcc...e0e6
07/28/20264:06:05 AMsell$0.004121$0.00031760.0521910.06168912.97
0x555...31E8
0x3b...cd8a
07/28/20264:06:05 AMbuy$2.26$0.0003240.0012060.0617237,001.14
0x555...31E8
0x3b...cd8a
07/28/20264:05:55 AMbuy$0.08702$0.0003240.000046270.061723268.5
0x555...31E8
0xad...75ef
07/28/20264:05:55 AMsell$0.00001692$0.00031760.0890010.0616890.05328
0x555...31E8
0xad...75ef
07/28/20264:05:53 AMbuy$0.1629$0.0003240.000086650.061723502.75
0x555...31E8
0x83...e237