WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0005561
Presyo
0.061483 WETH
TVL
$3.81M
MKT CAP
$55.6M
5m
0.15%
1h
0.10%
4h
2.56%
24h
2.31%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
487
Dami
492K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.92B
Pinagsama WETH:
$434.24

BNKR/WETH price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0005561. Ang presyo ng BNKR ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $491,745.70. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $55,612,043.80. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $3,806,547.01. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $3,806,547.01.

Ang kabuuang transaksyon ng BNKR/WETH ay 1048 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 487 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $491,745.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001483, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005561 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:39:13 PMbuy$1.28$0.00055610.00034380.0614832,317.45
0xa15...2014
0x92...dc8d
07/26/20258:33:59 PMbuy$0.002165$0.00055520.0657850.0614833.89
0xa15...2014
0xf4...af74
07/26/20258:29:13 PMbuy$1.39$0.0005550.00037390.0614832,520.5
0xa15...2014
0xac...4417
07/26/20258:24:51 PMbuy$51.93$0.00055560.013860.06148393,468.95
0x1B4...4C72
0xc0...7c5c
07/26/20258:21:13 PMbuy$51.86$0.00055480.013860.06148393,468.96
0x1B4...4C72
0x6e...0a37
07/26/20258:14:37 PMbuy$308.51$0.00055520.082430.061483555,674.67
0xFc1...9CFd
0xd1...f99b
07/26/20258:14:37 PMbuy$0.09043$0.00055510.000024160.061483162.89
0xFc1...9CFd
0xd1...f99b
07/26/20258:12:01 PMbuy$2.57$0.00055530.00068760.0614834,635.36
0x555...31E8
0x3a...e44e
07/26/20258:11:43 PMsell$0.8304$0.00054430.00022180.0614531,525.54
0x555...31E8
0x7f...8b7d
07/26/20258:11:25 PMsell$0.4462$0.00054430.00011910.061453819.68
0x555...31E8
0x7e...16f2
07/26/20258:11:19 PMbuy$0.06675$0.00055540.000017820.061483120.17
0x555...31E8
0x81...c404
07/26/20258:10:55 PMsell$1.6$0.00054440.00042990.0614542,957.03
0x555...31E8
0x88...c034
07/26/20258:10:55 PMbuy$0.1692$0.00055540.000045190.061483304.65
0x555...31E8
0x88...c034
07/26/20258:10:55 PMsell$219.04$0.00054440.05850.061454402,359.53
0x80F...5188
0x3e...e31e
07/26/20258:10:55 PMsell$30.59$0.00054430.008170.06145356,193.68
0xd05...daC1
0xba...c067
07/26/20258:10:43 PMbuy$0.4033$0.00055610.00010760.061483725.33
0x555...31E8
0xbc...f26a
07/26/20258:10:43 PMbuy$1.97$0.00055610.00052640.0614833,548.56
0x555...31E8
0xbc...f26a
07/26/20258:09:53 PMsell$34.4$0.0005450.0091780.06145463,125.17
0xd05...daC1
0x55...e450
07/26/20258:09:45 PMsell$0.2387$0.0005450.000063680.061454437.97
0x555...31E8
0x8e...5d18
07/26/20258:09:45 PMbuy$0.2576$0.00055610.000068730.061483463.28
0x555...31E8
0x8e...5d18