WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003625
Presyo
0.062081 WETH
TVL
$1.9M
MKT CAP
$36.3M
5m
0%
1h
0.14%
4h
-1.20%
24h
-6.68%
Ibahagi
TXNS
958
Mga Bumili
493
Mga Nagbenta
465
Dami
421K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.8B
Pinagsama WETH:
$510.8

BNKR/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003625. Ang presyo ng BNKR ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $421,119.94. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $36,252,210.85. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,903,624.22. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,903,624.22.

Ang kabuuang transaksyon ng BNKR/WETH ay 958 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 465 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $421,119.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002081, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003625 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202611:33:41 PMsell$46.45$0.00036250.026670.062081128,131.1
0xd74...5b1c
0x24...5296
07/08/202611:07:35 PMbuy$0.07276$0.00036980.000041790.062124196.73
0x555...31E8
0x67...13e6
07/08/202611:07:35 PMbuy$0.1524$0.00036980.000087580.062124412.29
0x555...31E8
0x67...13e6
07/08/202611:07:35 PMsell$0.0001264$0.00036240.0772620.0620810.3488
0x555...31E8
0x67...13e6
07/08/202611:07:33 PMsell$0.00001314$0.00036240.0875480.0620810.03625
0x555...31E8
0xe7...3af3
07/08/202611:07:17 PMsell$0.3049$0.00036250.00017510.062081841.27
0x555...31E8
0xac...3d0b
07/08/202611:07:17 PMbuy$0.1348$0.00036980.000077440.062124364.57
0x555...31E8
0xac...3d0b
07/08/202611:07:03 PMsell$0.004164$0.00036230.0523930.06208111.49
0x555...31E8
0xf6...9f77
07/08/202611:06:57 PMbuy$0.2057$0.00036980.00011810.062124556.26
0x555...31E8
0xcc...15f2
07/08/202611:06:33 PMsell$0.02882$0.00036240.000016560.06208179.54
0x555...31E8
0xb4...fe9d
07/08/202611:06:39 PMbuy$0.1516$0.00036970.000087130.062124410.19
0x555...31E8
0x33...52b7
07/08/202611:06:17 PMsell$0.03046$0.00036230.00001750.06208184.07
0x555...31E8
0x4a...bfe2
07/08/202610:50:43 PMsell$0.0008554$0.0003620.0649190.0620812.36
0xbdB...15B2
0xa5...d3f8
07/08/202610:07:13 PMbuy$0.1429$0.00036970.000082090.062124386.45
0x555...31E8
0x61...db18
07/08/202610:07:01 PMsell$0.02619$0.00036270.000015030.06208172.23
0x555...31E8
0xe9...8825
07/08/202610:07:01 PMbuy$0.0914$0.000370.000052460.062124246.99
0x555...31E8
0xe9...8825
07/08/202610:06:55 PMsell$0.07157$0.00036270.000041080.062081197.34
0x555...31E8
0x11...984b
07/08/202610:06:37 PMbuy$0.1491$0.00037010.000085580.062124402.88
0x555...31E8
0x90...ccdc
07/08/202610:06:37 PMbuy$0.07108$0.00037010.000040780.062124192
0x555...31E8
0x90...ccdc
07/08/202610:06:37 PMsell$0.7054$0.00036280.00040470.0620811,944.24
0x555...31E8
0x90...ccdc