WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0002497
Presyo
0.061214 WETH
TVL
$1.54M
MKT CAP
$25M
5m
0%
1h
0.17%
4h
0.32%
24h
3.71%
Ibahagi
TXNS
559
Mga Bumili
204
Mga Nagbenta
355
Dami
85K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.2B
Pinagsama WETH:
$362.06

BNKR/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0002497. Ang presyo ng BNKR ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $85,017.00. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $24,974,442.90. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,544,691.75. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,544,691.75.

Ang kabuuang transaksyon ng BNKR/WETH ay 559 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 355 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $85,017.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001214, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002497 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:05:46 AMsell$0.05314$0.00024970.000025830.061214212.79
0x555...31E8
0x34...e282
11/11/202610:29:57 AMsell$0.4913$0.00025010.00023840.0612141,964.23
0xA0C...2774
0x72...685c
11/11/202610:18:29 AMsell$0.009889$0.00024940.0548130.06121439.65
0x344...51A1
0x18...1497
11/11/202610:05:34 AMsell$0.02685$0.00024930.000013070.061214107.69
0x555...31E8
0xa0...7005
11/11/202610:05:34 AMsell$0.006605$0.00024930.0532160.06121426.49
0x555...31E8
0xa0...7005
11/11/202610:05:27 AMsell$0.00005711$0.00024920.0727820.0612140.2291
0x555...31E8
0xae...121b
11/11/202610:05:29 AMsell$0.07904$0.00024920.00003850.061214317.11
0x555...31E8
0xc6...8596
11/11/202610:05:27 AMsell$0.03389$0.00024920.00001650.061214135.97
0x555...31E8
0xae...121b
11/11/20269:05:49 AMsell$0.0007817$0.00025010.0637940.0612143.12
0x555...31E8
0x8a...9152
11/11/20269:05:44 AMsell$0.08144$0.00025010.000039520.061214325.58
0x555...31E8
0xa8...f3b5
11/11/20269:05:46 AMsell$0.09372$0.00025010.000045490.061214374.69
0x555...31E8
0xf8...6f6d
11/11/20269:05:46 AMbuy$0.1266$0.00025520.000061480.061238496.33
0x555...31E8
0xf8...6f6d
11/11/20269:05:33 AMsell$0.00008165$0.00025010.0739630.0612140.3264
0x555...31E8
0xd3...bce0
11/11/20269:05:30 AMsell$0.0001056$0.000250.0751280.0612140.4224
0x555...31E8
0x8c...83db
11/11/20269:05:30 AMsell$0.04018$0.000250.00001950.061214160.66
0x555...31E8
0x8c...83db
11/11/20269:01:14 AMsell$0.05407$0.00024950.00002630.061214216.65
0x279...A31f
0x56...210d
11/11/20268:21:35 AMbuy$61.84$0.00025550.029970.061238241,980.62
0xc0F...F202
0xf2...cd39
11/11/20268:21:34 AMbuy$89.05$0.00025550.043150.061238348,478.4
0xc0f...fBb7
0xba...cac5
11/11/20268:05:24 AMsell$0.1398$0.00025060.000067740.061213558.11
0x555...31E8
0x48...c62a
11/11/20268:05:22 AMsell$0.09398$0.00025060.000045510.061213375.01
0x555...31E8
0xcc...fde8