WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003551
Presyo
0.061576 WETH
TVL
$2.31M
MKT CAP
$35.5M
5m
0%
1h
-1.38%
4h
0.42%
24h
4.03%
Ibahagi
TXNS
759
Mga Bumili
379
Mga Nagbenta
380
Dami
146K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.53B
Pinagsama WETH:
$470.31

BNKR/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003551. Ang presyo ng BNKR ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $145,796.13. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $35,517,153.64. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,312,057.57. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,312,057.57.

Ang kabuuang transaksyon ng BNKR/WETH ay 759 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 380 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $145,796.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001576, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003551 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:26:01 PMsell$79.9$0.00035510.035450.061576224,972
0xD0d...5BeA
0xae...444c
04/10/20263:25:33 PMsell$112$0.00035530.049680.061576315,209.4
0xD0d...5BeA
0x20...5d14
04/10/20263:07:45 PMsell$0.2716$0.00035340.00012110.061576768.52
0x555...31E8
0xe6...f998
04/10/20263:07:39 PMsell$0.4492$0.00035340.00020030.0615761,271.07
0x555...31E8
0x3e...8a05
04/10/20263:07:39 PMsell$0.1701$0.00035340.00007590.061576481.5
0x555...31E8
0x3e...8a05
04/10/20263:07:39 PMbuy$0.154$0.00036050.000068690.061608427.1
0x555...31E8
0x3e...8a05
04/10/20263:07:39 PMbuy$0.1677$0.00036050.000074810.061608465.11
0x555...31E8
0x3e...8a05
04/10/20263:07:31 PMbuy$0.02816$0.00036070.000012550.06160878.07
0x555...31E8
0x72...91d8
04/10/20263:07:33 PMbuy$2.94$0.00036070.0013120.0616088,157.58
0x555...31E8
0xde...9803
04/10/20263:07:33 PMsell$12.64$0.00035350.0056380.06157635,767.63
0x555...31E8
0xde...9803
04/10/20263:07:25 PMbuy$0.01712$0.00036090.057630.06160847.44
0x555...31E8
0x9c...d162
04/10/20263:07:27 PMsell$0.2276$0.00035370.00010140.061576643.45
0x555...31E8
0xc3...7d9c
04/10/20263:07:19 PMsell$1.06$0.00035360.00047590.0615763,019.27
0x555...31E8
0xf4...dfa6
04/10/20263:07:19 PMbuy$0.2297$0.00036080.00010230.061608636.6
0x555...31E8
0xf4...dfa6
04/10/20263:07:17 PMsell$0.3259$0.00035360.00014520.061576921.68
0x555...31E8
0x63...a21f
04/10/20263:07:15 PMsell$3.57$0.00035330.0015940.06157610,116.03
0x555...31E8
0xe9...1aa1
04/10/20263:07:15 PMbuy$0.7329$0.00036050.00032690.0616082,032.83
0x555...31E8
0xe9...1aa1
04/10/20263:07:15 PMsell$1.86$0.00035330.000830.0615765,265.57
0x555...31E8
0xe9...1aa1
04/10/20263:07:15 PMbuy$1.34$0.00036050.00060080.0616083,735.7
0x555...31E8
0xe9...1aa1
04/10/20263:07:15 PMsell$0.7053$0.00035330.00031460.0615761,996.01
0x555...31E8
0xe9...1aa1