WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004385
Presyo
0.061124 WETH
TVL
$3.4M
MKT CAP
$43.9M
5m
-2.83%
1h
-7.07%
4h
-8.69%
24h
-13.45%
Ibahagi
TXNS
2K
Mga Bumili
953
Mga Nagbenta
775
Dami
2M
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
4.58B
Pinagsama WETH:
$357.25

BNKR/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004385. Ang presyo ng BNKR ay pababa -13.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1728 trades na may dami ng kalakalan na $1,577,145.13. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $43,857,437.26. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $3,402,788.92. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $3,402,788.92.

Ang kabuuang transaksyon ng BNKR/WETH ay 1728 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 775 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,577,145.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001124, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004385 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:13:23 PMsell$1,782.78$0.00043760.45720.0611224.07M
0x747...cA52
0x30...7a27
10/10/202510:11:55 PMsell$1,276.71$0.00043850.32720.0611242.91M
0x747...cA52
0x3b...7f15
10/10/202510:10:53 PMsell$25.71$0.00043850.0065950.06112458,633.88
0x7eE...928a
0x87...4d74
10/10/202510:10:17 PMbuy$22.66$0.00044820.0058030.06114750,564.69
0x961...2a5B
0x9a...e1e5
10/10/202510:10:03 PMbuy$1,069.73$0.0004480.27380.0611472.39M
0x5ec...5320
0x7a...f753
10/10/202510:10:03 PMsell$15,618.48$0.00044213.990.06113235.32M
0x02A...BcFf
0x62...7a40
10/10/202510:09:13 PMsell$28,737.91$0.00045137.360.06115563.67M
0x105...f7f8
0x5e...0576
10/10/202510:00:39 PMbuy$5,919.58$0.00046881.50.06119212.63M
0xd05...daC1
0xcb...73d7
10/10/202510:00:17 PMbuy$3,143.18$0.00046640.80.0611876.74M
0x2f8...1C29
0x14...36bb
10/10/20259:58:33 PMbuy$4,954.72$0.00046441.260.06118210.67M
0x2f8...1C29
0xdd...763a
10/10/20259:53:03 PMbuy$2,664.26$0.0004590.6840.0611785.8M
0x4B3...6faA
0xd4...a38e
10/10/20259:48:31 PMbuy$1,342.82$0.00044890.35180.0611762.99M
0x5ec...5320
0x1d...a281
10/10/20259:47:35 PMbuy$16,617.47$0.00044824.320.06116637.07M
0x02A...BcFf
0xd9...31ce
10/10/20259:46:27 PMbuy$2,489.37$0.00044070.65280.0611555.65M
0x3Ec...2622
0x89...d0c6
10/10/20259:46:13 PMbuy$1,717.96$0.00043980.45050.0611533.91M
0x90F...dd8f
0xe7...6979
10/10/20259:43:41 PMbuy$2,002.73$0.00043210.53360.0611514.63M
0x7EC...C4B6
0x6f...2fdc
10/10/20259:41:33 PMsell$8,005.33$0.0004232.140.06113118.92M
0xB3B...0EBd
0x63...91d6
10/10/20259:37:47 PMsell$1,491.24$0.00042280.4010.0611373.53M
0xF05...8Ee6
0x84...8a3d
10/10/20259:33:57 PMsell$100.68$0.00042390.027030.061138237,473.28
0xDbE...567f
0x73...dc1e
10/10/20259:33:39 PMsell$205.15$0.00042330.055160.061138484,555.47
0x5ec...5320
0xd6...e0c7