WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0006469
Presyo
0.061557 WETH
TVL
$4.41M
MKT CAP
$64.7M
5m
1.75%
1h
0.56%
4h
-3.74%
24h
-0.71%
Ibahagi
TXNS
930
Mga Bumili
604
Mga Nagbenta
326
Dami
162K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
4.01B
Pinagsama WETH:
$437.1

BNKR/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0006469. Ang presyo ng BNKR ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $161,858.76. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $64,694,385.02. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $4,411,227.47. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $4,411,227.47.

Ang kabuuang transaksyon ng BNKR/WETH ay 930 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 326 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $161,858.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001557, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0006469 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20254:58:05 PMbuy$0.613$0.00064690.00014760.061557947.68
0xce5...765A
0x61...4915
08/19/20254:57:59 PMbuy$24.4$0.00064690.0058750.06155737,727.26
0x59d...f686
0x58...05a1
08/19/20254:57:47 PMbuy$24.65$0.00064710.0059320.06155738,093.98
0x289...1111
0x94...d0bf
08/19/20254:57:17 PMsell$419.34$0.00063550.10070.061526659,857.52
0x0a1...1d69
0xa4...73df
08/19/20254:55:57 PMsell$856.16$0.00063580.20560.0615271.35M
0x0fa...E1E8
0x10...cdf2
08/19/20254:54:43 PMbuy$184.86$0.00064970.044340.061558284,511.2
0xB2b...7070
0x1e...0cf9
08/19/20254:53:35 PMbuy$117.86$0.00065010.028250.061558181,287.18
0xfec...D58c
0xb0...e38e
08/19/20254:53:23 PMbuy$182.01$0.000650.043630.061558279,995.15
0xB2b...7070
0x99...5a8b
08/19/20254:53:11 PMbuy$449.42$0.00064890.10780.061558692,505.54
0x1B4...4C72
0xe2...2232
08/19/20254:53:11 PMbuy$76.6$0.00064880.018390.061557118,062.47
0xfec...D58c
0x03...68b5
08/19/20254:53:09 PMbuy$567.3$0.00064870.13610.061557874,501
0xA47...a3Ff
0x14...122e
08/19/20254:53:03 PMsell$832.65$0.00063580.19990.0615261.31M
0xd13...791F
0xe6...1b6b
08/19/20254:52:07 PMsell$416.2$0.00063580.099970.061527654,592.74
0xd13...791F
0x98...490d
08/19/20254:44:03 PMbuy$449.16$0.00064860.10790.061558692,505.54
0x1B4...4C72
0x45...1945
08/19/20254:38:13 PMsell$150.2$0.00063820.035930.061527235,329.16
0x275...550F
0xe9...7b66
08/19/20254:35:47 PMbuy$135.29$0.00065120.032360.061558207,751.66
0x1B4...4C72
0xa5...44ab
08/19/20254:35:13 PMbuy$135.44$0.00065190.032360.061557207,751.66
0x1B4...4C72
0xf5...91ea
08/19/20254:34:31 PMbuy$128.73$0.0006510.03080.061557197,738.51
0xB2b...7070
0x9c...10ae
08/19/20254:30:39 PMsell$618.42$0.0006380.1480.061527969,279.12
0xFC3...2975
0xe4...b1fe
08/19/20254:27:13 PMsell$262.92$0.00063950.062790.061527411,116.82
0xd13...791F
0x3c...ffb7