WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0002367
Presyo
0.079471 WETH
TVL
$1.83M
MKT CAP
$23.7M
5m
0%
1h
-2.33%
4h
-1.29%
24h
-2.06%
Ibahagi
TXNS
514
Mga Bumili
205
Mga Nagbenta
309
Dami
47K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
4.08B
Pinagsama WETH:
$346.47

BNKR/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0002367. Ang presyo ng BNKR ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $46,768.42. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $23,670,130.43. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,831,242.75. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,831,242.75.

Ang kabuuang transaksyon ng BNKR/WETH ay 514 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 309 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $46,768.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.00000009471, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002367 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:02:45 AMsell$105.29$0.00023670.042130.079471444,831.04
0xAF2...3812
0x04...f42f
09/09/20261:34:39 AMsell$383.88$0.00023620.15390.0794751.63M
0x0d1...22eA
0x60...6ee4
09/09/20261:34:35 AMsell$1,965.4$0.00023660.78850.0794948.31M
0xA2d...7809
0xe4...b428
09/09/20261:28:39 AMsell$168.86$0.0002370.067750.079511712,299.08
0xBC1...D018
0xda...3df6
09/09/20261:28:37 AMsell$816.42$0.00023720.32750.0795193.44M
0xa2e...fe57
0x52...8156
09/09/20261:28:27 AMsell$47.48$0.00023740.019050.079526200,000
0x0d1...22eA
0x71...10b0
09/09/20261:28:13 AMsell$237.55$0.00023750.095280.0795281,000,000
0x0d1...22eA
0x29...9513
09/09/20261:27:57 AMsell$148.53$0.00023760.059570.079531625,000
0x0d1...22eA
0x88...3f2d
09/09/20261:27:19 AMsell$154.44$0.00023760.061970.079534650,000
0x0d1...22eA
0xad...abb0
09/09/20261:26:59 AMsell$136.57$0.00023750.054830.079536575,000
0x0d1...22eA
0x58...1620
09/09/20261:26:43 AMsell$124.71$0.00023750.050070.079538525,000
0x0d1...22eA
0x2e...b9b8
09/09/20261:24:29 AMsell$62.66$0.00023750.025160.07954263,748.37
0xc8F...C111
0x2e...f939
09/09/20261:24:21 AMsell$61.03$0.00023760.02450.079541256,860.73
0xc8F...C111
0x76...399e
09/09/20261:23:51 AMsell$189.15$0.00023760.075960.079543796,027.76
0xD2D...2222
0x91...4cac
09/09/20261:23:41 AMsell$206.05$0.00023770.082740.079546866,757.86
0xD2D...2222
0x3c...82ce
09/09/20261:23:15 AMsell$44.58$0.00023770.01790.079548187,473.7
0xdDD...c999
0xda...1e76
09/09/20261:23:07 AMsell$183.79$0.00023770.073820.07955773,055.51
0xD2D...2222
0xf5...92b6
09/09/20261:22:57 AMsell$212.55$0.00023780.085370.079553893,704.68
0xD2D...2222
0x11...0200
09/09/20261:22:39 AMsell$132.62$0.00023790.053260.079556557,400.13
0xD2D...2222
0xd7...0dcf
09/09/20261:21:55 AMsell$137.66$0.00023790.055290.079558578,478.57
0xdDD...c999
0xa5...5901