WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003998
Presyo
0.061496 WETH
TVL
$2.74M
MKT CAP
$40M
5m
0%
1h
-1.62%
4h
-1.81%
24h
-4.50%
Ibahagi
TXNS
974
Mga Bumili
438
Mga Nagbenta
536
Dami
251K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.37B
Pinagsama WETH:
$520.77

BNKR/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003998. Ang presyo ng BNKR ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $250,806.09. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $39,987,158.63. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,737,399.01. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,737,399.01.

Ang kabuuang transaksyon ng BNKR/WETH ay 974 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 536 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $250,806.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001496, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003998 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:25:07 AMsell$279.91$0.00039980.10470.061496700,000
0x087...FA85
0x88...9b84
09/29/20265:06:17 AMbuy$1.01$0.00040730.00038120.0615272,496.17
0x555...31E8
0x37...f48b
09/29/20265:06:03 AMbuy$0.09646$0.00040730.000036160.061527236.81
0x555...31E8
0xc6...3f4e
09/29/20265:06:03 AMbuy$0.09473$0.00040730.000035520.061527232.57
0x555...31E8
0xc6...3f4e
09/29/20265:06:03 AMsell$0.001506$0.00039920.065650.0614963.77
0x555...31E8
0xc6...3f4e
09/29/20265:05:57 AMsell$0.007768$0.00039930.0529110.06149619.45
0x555...31E8
0xe9...1301
09/29/20265:05:53 AMbuy$0.1578$0.00040730.000059160.061527387.38
0x555...31E8
0x6d...d943
09/29/20265:05:53 AMbuy$0.5386$0.00040730.00020190.0615271,322.31
0x555...31E8
0x6d...d943
09/29/20265:05:53 AMbuy$0.1583$0.00040730.000059350.061527388.6
0x555...31E8
0x6d...d943
09/29/20265:05:51 AMsell$0.02139$0.00039920.058020.06149653.58
0x555...31E8
0xa6...0456
09/29/20265:05:51 AMbuy$0.3136$0.00040730.00011760.061527770.06
0x555...31E8
0xa6...0456
09/29/20265:05:53 AMsell$0.04454$0.00039920.00001670.061496111.57
0x555...31E8
0x6d...d943
09/29/20265:05:53 AMsell$0.0134$0.00039920.0550270.06149633.58
0x555...31E8
0x6d...d943
09/29/20265:05:45 AMbuy$0.6573$0.00040740.00024640.0615271,613.53
0x555...31E8
0x2e...6d7e
09/29/20265:05:39 AMbuy$0.114$0.00040740.000042730.061527279.79
0x555...31E8
0x73...cfb7
09/29/20265:05:39 AMsell$0.01826$0.00039930.0568470.06149645.74
0x555...31E8
0x73...cfb7
09/29/20265:05:39 AMsell$0.004926$0.00039930.0518460.06149612.33
0x555...31E8
0x73...cfb7
09/29/20265:05:33 AMsell$0.0009838$0.00039940.0636860.0614962.46
0x555...31E8
0x69...dab2
09/29/20265:04:19 AMsell$29.59$0.00039920.011090.06149674,125.81
0xD2D...2222
0xe4...fa38
09/29/20265:01:37 AMbuy$242.56$0.00040750.090880.061527595,124
0xD2D...2222
0x3a...b6ac