WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0002548
Presyo
0.061128 WETH
TVL
$1.71M
MKT CAP
$25.5M
5m
0%
1h
-0.19%
4h
-3.43%
24h
9.01%
Ibahagi
TXNS
704
Mga Bumili
228
Mga Nagbenta
476
Dami
130K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.58B
Pinagsama WETH:
$354.46

BNKR/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0002548. Ang presyo ng BNKR ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $130,324.37. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $25,487,354.83. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,711,630.53. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,711,630.53.

Ang kabuuang transaksyon ng BNKR/WETH ay 704 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 476 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $130,324.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001128, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002548 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:06:49 AMbuy$0.2059$0.00025480.000091230.061128808.12
0x555...31E8
0x87...ac44
08/20/20261:06:47 AMsell$0.2704$0.00025010.00011960.0611061,081.41
0x555...31E8
0xe1...4697
08/20/20261:06:43 AMsell$0.1499$0.00025010.000066310.061106599.35
0x555...31E8
0xb3...8808
08/20/20261:06:41 AMsell$0.298$0.00025010.00013180.0611061,191.45
0x555...31E8
0xdd...6d52
08/20/20261:06:29 AMsell$0.1772$0.00025020.000078380.061106708.46
0x555...31E8
0x15...2872
08/20/20261:06:23 AMsell$4.16$0.00025010.0018420.06110616,655.17
0x555...31E8
0x07...3568
08/20/20261:06:21 AMsell$0.8718$0.00025010.00038560.0611063,485.38
0x555...31E8
0x51...20dc
08/20/20261:06:23 AMbuy$1.1$0.00025520.00048840.0611284,326.7
0x555...31E8
0x07...3568
08/20/20261:06:21 AMbuy$0.157$0.00025520.000069460.061128615.32
0x555...31E8
0x51...20dc
08/20/20261:06:15 AMsell$0.1657$0.00024980.000073420.061106663.57
0x555...31E8
0x80...dc65
08/20/20261:05:55 AMsell$0.1191$0.00025030.000052680.061106476.14
0x555...31E8
0x9b...ee60
08/20/20261:05:51 AMsell$1.23$0.00024980.00054480.0611064,924.36
0x555...31E8
0xb0...4013
08/20/20261:05:51 AMbuy$0.1591$0.00025480.000070490.061128624.4
0x555...31E8
0xb0...4013
08/20/20261:05:51 AMbuy$0.338$0.00025480.00014970.0611281,326.18
0x555...31E8
0xb0...4013
08/20/20261:05:43 AMbuy$2.19$0.00025480.00097010.0611288,593.7
0x555...31E8
0x03...f2f3
08/20/20261:05:43 AMsell$2.35$0.00024980.0010440.0611069,443.85
0x555...31E8
0x03...f2f3
08/20/20261:05:43 AMsell$29.44$0.00024980.013040.061106117,860.84
0x555...31E8
0x03...f2f3
08/20/20261:05:37 AMbuy$0.0772$0.00025480.000034190.061129302.89
0x555...31E8
0xcf...de2e
08/20/20261:05:33 AMsell$1,071.28$0.000250.47450.0611074.28M
0x555...31E8
0x4b...5f84
08/20/20261:05:33 AMbuy$54.66$0.00025480.024210.061128214,490.36
0x555...31E8
0x4b...5f84