WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003411
Presyo
0.061405 WETH
TVL
$1.99M
MKT CAP
$34.1M
5m
0.10%
1h
0.00%
4h
-1.64%
24h
13.31%
Ibahagi
TXNS
908
Mga Bumili
332
Mga Nagbenta
576
Dami
265K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.96B
Pinagsama WETH:
$401.73

BNKR/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003411. Ang presyo ng BNKR ay pataas 13.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $265,189.95. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $34,116,264.27. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $1,986,338.49. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $1,986,338.49.

Ang kabuuang transaksyon ng BNKR/WETH ay 908 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 576 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $265,189.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001405, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003411 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20267:00:07 AMsell$0.03484$0.00034110.000014350.061405102.12
0x329...B44b
0xe5...d9a8
10/19/20266:59:01 AMbuy$482.68$0.0003480.19880.0614331.39M
0x502...aEf0
0x12...1d66
10/19/20266:54:07 AMsell$0.0348$0.00034080.000014340.061404102.12
0x329...B44b
0x78...af19
10/19/20266:48:07 AMsell$0.03482$0.00034090.000014340.061404102.12
0x329...B44b
0x13...4c12
10/19/20266:42:05 AMsell$0.03485$0.00034130.000014340.061404102.12
0x329...B44b
0xe8...0a64
10/19/20266:36:05 AMsell$0.03484$0.00034120.000014340.061404102.12
0x329...B44b
0xf7...784f
10/19/20266:30:05 AMsell$0.03481$0.00034090.000014340.061404102.12
0x329...B44b
0x7c...24cb
10/19/20266:24:05 AMsell$0.03485$0.00034130.000014340.061404102.12
0x329...B44b
0xde...d459
10/19/20266:18:05 AMsell$0.03485$0.00034130.000014340.061404102.12
0x329...B44b
0xc6...bdbe
10/19/20266:12:19 AMbuy$23.69$0.00034820.0097470.06143268,029.73
0x972...2932
0x47...ddf4
10/19/20266:12:05 AMsell$0.03485$0.00034130.000014340.061404102.12
0x329...B44b
0x69...b10e
10/19/20266:06:13 AMsell$8.4$0.00034130.0034560.06140424,615.66
0x555...31E8
0x3f...f176
10/19/20266:06:13 AMbuy$2.01$0.00034830.00082850.0614325,782.7
0x555...31E8
0x3f...f176
10/19/20266:06:07 AMbuy$0.271$0.00034820.00011150.061432778.38
0x555...31E8
0xee...92af
10/19/20266:06:07 AMbuy$0.2823$0.00034820.00011610.061432810.64
0x555...31E8
0xee...92af
10/19/20266:06:07 AMsell$2.51$0.00034130.0010360.0614047,380.15
0x555...31E8
0xee...92af
10/19/20266:06:05 AMsell$0.03486$0.00034130.000014340.061404102.12
0x329...B44b
0x44...30d7
10/19/20266:05:59 AMsell$4$0.00034120.0016480.06140411,736.54
0x555...31E8
0x9f...2a17
10/19/20266:05:59 AMbuy$1.1$0.00034820.00045560.0614323,180.17
0x555...31E8
0x9f...2a17
10/19/20266:05:55 AMsell$0.6013$0.00034120.00024740.0614041,761.84
0x555...31E8
0x63...1885