WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0006113
Presyo
0.063113 WETH
TVL
$3.01M
MKT CAP
$61.1M
5m
0.31%
1h
3.37%
4h
5.15%
24h
-11.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.63B
Pinagsama WETH:
$717.75

BNKR/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0006113. Ang presyo ng BNKR ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2602 trades na may dami ng kalakalan na $1,146,355.63. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $61,131,471.01. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $3,014,823.39. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $3,014,823.39.

Ang kabuuang transaksyon ng BNKR/WETH ay 2602 sa nakaraang 24 na oras, kung saan 1363 ang mga buy transactions, at 1239 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $1,146,355.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000003113, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0006113 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202610:31:51 PMbuy$14.19$0.00061130.0072280.06311323,213.65
0x0ec...59F9
0x0f...4c93
02/15/202610:30:53 PMbuy$0.2091$0.00061080.00010650.063113342.35
0xC90...8100
0x5f...69a3
02/15/202610:30:53 PMbuy$37.42$0.00061080.019070.06311361,265.55
0xC90...8100
0x5f...69a3
02/15/202610:30:53 PMsell$0.1873$0.00059870.000095470.063051312.84
0xC90...8100
0x5f...69a3
02/15/202610:30:35 PMbuy$13.96$0.0006110.0071170.06311322,860.67
0x0ec...59F9
0x15...7224
02/15/202610:29:31 PMbuy$120.77$0.00061130.06150.063113197,553.9
0x972...2932
0x3f...c3e6
02/15/202610:29:17 PMbuy$119.96$0.00061140.061070.063113196,187.7
0xD0d...5BeA
0x7c...c275
02/15/202610:29:15 PMbuy$152.01$0.00061150.077370.063112248,575.53
0xD0d...5BeA
0x6e...745e
02/15/202610:29:15 PMbuy$54.53$0.00061140.027750.06311289,178.14
0xD0d...5BeA
0xef...e91f
02/15/202610:29:09 PMbuy$0.298$0.00061160.00015160.063112487.25
0x836...eA5C
0x4a...9f61
02/15/202610:27:57 PMbuy$1,767.96$0.00061070.90040.063112.89M
0xB5B...A89c
0x5d...3c56
02/15/202610:27:49 PMbuy$0.6121$0.00061020.00031180.0631081,003.15
0x836...eA5C
0xe4...7ffd
02/15/202610:27:41 PMbuy$41.79$0.00061020.021290.06310868,488.79
0x58C...7Acf
0xb0...fccd
02/15/202610:27:37 PMbuy$1,098.14$0.00060990.55940.0631071.8M
0xD73...41DA
0xef...5bce
02/15/202610:27:27 PMbuy$11.48$0.00060960.0058510.06310618,839.86
0x253...6CDD
0xbc...a681
02/15/202610:27:25 PMbuy$463.91$0.00060950.23630.063105761,022.2
0xD0d...5BeA
0x6e...04d7
02/15/202610:27:05 PMbuy$359.25$0.00060970.18290.063104589,199.27
0x370...12cF
0x0b...c41e
02/15/202610:26:39 PMbuy$118.13$0.00060960.060150.063104193,776.09
0xD0d...5BeA
0xa8...3679
02/15/202610:26:39 PMbuy$345.45$0.00060950.17580.063103566,716.65
0xD0d...5BeA
0x44...2b8f
02/15/202610:26:35 PMbuy$38.62$0.00060970.019650.06310263,347.99
0xD0d...5BeA
0x39...c1a8