WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004351
Presyo
0.062547 WETH
TVL
$2.13M
MKT CAP
$43.5M
5m
-0.05%
1h
0.05%
4h
1.51%
24h
-4.80%
Ibahagi
TXNS
834
Mga Bumili
482
Mga Nagbenta
352
Dami
107K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.59B
Pinagsama WETH:
$589.87

BNKR/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004351. Ang presyo ng BNKR ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $106,842.30. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $43,511,403.77. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,132,728.35. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,132,728.35.

Ang kabuuang transaksyon ng BNKR/WETH ay 834 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 352 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $106,842.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002547, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004351 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20269:07:21 PMsell$0.0004335$0.00043510.0625380.0625470.9964
0x555...31E8
0xd5...cfc1
06/18/20269:07:05 PMsell$0.03794$0.00043520.00002220.06254787.17
0x555...31E8
0x3f...3f3a
06/18/20269:06:51 PMsell$0.0002803$0.00043530.061640.0625470.6441
0x555...31E8
0x0f...e091
06/18/20269:06:51 PMbuy$0.1443$0.00044410.000084480.062598325.07
0x555...31E8
0x0f...e091
06/18/20269:06:49 PMbuy$0.1914$0.00044410.0001120.062598431.01
0x555...31E8
0x41...724a
06/18/20269:06:47 PMsell$0.002593$0.00043530.0515170.0625475.95
0x555...31E8
0x06...fc72
06/18/20269:06:47 PMbuy$0.1418$0.00044410.000082990.062598319.36
0x555...31E8
0x06...fc72
06/18/20269:06:45 PMsell$0.0003543$0.00043520.0620730.0625470.8139
0x555...31E8
0x68...18c0
06/18/20269:06:45 PMbuy$0.1352$0.00044410.000079150.062598304.57
0x555...31E8
0x68...18c0
06/18/20269:06:39 PMsell$0.00002078$0.00043520.0712160.0625470.04775
0x555...31E8
0xc3...5154
06/18/20269:06:33 PMsell$0.2848$0.00043530.00016660.062547654.44
0x555...31E8
0xfd...1ac6
06/18/20269:06:33 PMbuy$0.1321$0.00044410.000077330.062598297.58
0x555...31E8
0xfd...1ac6
06/18/20269:06:33 PMbuy$0.1356$0.00044410.000079390.062598305.48
0x555...31E8
0xfd...1ac6
06/18/20269:06:33 PMbuy$0.2554$0.00044410.00014940.062598575.09
0x555...31E8
0xfd...1ac6
06/18/20269:06:33 PMsell$0.00004998$0.00043530.0729240.0625470.1148
0x555...31E8
0xfd...1ac6
06/18/20269:06:25 PMsell$0.0008291$0.00043530.0648510.0625471.9
0x555...31E8
0x0f...c6b0
06/18/20269:06:21 PMsell$0.1652$0.00043550.000096630.062547379.39
0x555...31E8
0x58...8b0b
06/18/20269:06:21 PMsell$0.00009637$0.00043550.0756360.0625470.2212
0x555...31E8
0x58...8b0b
06/18/20269:06:19 PMsell$0.01554$0.00043550.0590890.06254735.68
0x555...31E8
0x05...b5df
06/18/20269:06:21 PMbuy$0.06401$0.00044430.000037430.062598144.04
0x555...31E8
0x58...8b0b