WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0004946
Presyo
0.062471 WETH
TVL
$2.66M
MKT CAP
$49.5M
5m
0%
1h
-1.22%
4h
1.74%
24h
1.25%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
636
Dami
244K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.95B
Pinagsama WETH:
$597.63

BNKR/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004946. Ang presyo ng BNKR ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $244,414.43. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $49,465,538.51. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,655,644.54. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,655,644.54.

Ang kabuuang transaksyon ng BNKR/WETH ay 1232 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 636 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $244,414.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002471, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004946 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/202612:20:25 PMsell$120.45$0.00049460.060180.062471243,514.46
0xD0d...5BeA
0xce...bd36
03/09/202612:20:23 PMsell$220.12$0.00049470.10990.062471444,938.72
0xD0d...5BeA
0x71...dd7b
03/09/202612:20:05 PMsell$203.24$0.0004950.10150.062472410,585.9
0xEE0...4C50
0x30...0423
03/09/202612:20:01 PMsell$203.28$0.00049510.10150.062472410,544.84
0xEE0...4C50
0x4e...62d7
03/09/202612:19:59 PMsell$88.23$0.00049520.044060.062473178,173.82
0xD0d...5BeA
0x43...fbcd
03/09/202612:19:57 PMsell$104.28$0.00049520.052070.062473210,547.74
0xD0d...5BeA
0xe1...351d
03/09/202612:11:53 PMsell$0.01615$0.00049320.05810.06247332.74
0x555...31E8
0x75...8d3d
03/09/202612:11:53 PMbuy$0.1306$0.00050320.000065510.062523259.6
0x555...31E8
0x75...8d3d
03/09/202612:11:53 PMbuy$0.3186$0.00050320.00015970.062523633.09
0x555...31E8
0x75...8d3d
03/09/202612:11:47 PMbuy$0.362$0.00050330.00018150.062523719.25
0x555...31E8
0x27...11b6
03/09/202612:11:47 PMsell$0.04771$0.00049330.000023920.06247396.72
0x555...31E8
0x27...11b6
03/09/202612:11:47 PMsell$0.02474$0.00049330.00001240.06247350.15
0x555...31E8
0x27...11b6
03/09/202612:11:35 PMsell$0.0157$0.00049340.057870.06247331.81
0x555...31E8
0xf4...ffc1
03/09/202612:11:11 PMsell$0.005444$0.00049310.052730.06247311.03
0x555...31E8
0xeb...5b61
03/09/202612:10:07 PMbuy$0.1668$0.00050330.000083650.062523331.45
0x555...31E8
0x0a...27a2
03/09/202612:09:43 PMbuy$0.07843$0.00050340.000039310.062523155.77
0x555...31E8
0xc1...1200
03/09/202612:09:43 PMsell$0.0878$0.00049340.000044010.062473177.93
0x555...31E8
0xc1...1200
03/09/202612:09:23 PMbuy$0.1316$0.00050360.000065980.062523261.45
0x555...31E8
0x5e...0ddd
03/09/202612:09:23 PMsell$0.05225$0.00049350.000026180.062473105.87
0x555...31E8
0x5e...0ddd
03/09/202612:09:09 PMbuy$0.2378$0.00050360.00011910.062523472.29
0x555...31E8
0x42...aebf