WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0003621
Presyo
0.061491 WETH
TVL
$2.17M
MKT CAP
$36.2M
5m
-0.01%
1h
0.23%
4h
-6.03%
24h
-1.36%
Ibahagi
TXNS
902
Mga Bumili
600
Mga Nagbenta
302
Dami
186K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
3.07B
Pinagsama WETH:
$435.01

BNKR/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0003621. Ang presyo ng BNKR ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $186,155.41. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $36,212,489.39. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,167,948.84. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,167,948.84.

Ang kabuuang transaksyon ng BNKR/WETH ay 902 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 302 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $186,155.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000001491, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003621 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:38:53 PMbuy$0.0005989$0.00036210.0624660.0614911.65
0xCEf...3333
0xad...3bbf
07/01/20254:37:41 PMbuy$2.69$0.00036210.0011080.0614917,429.65
0x534...6234
0x26...2cb8
07/01/20254:23:49 PMbuy$339.89$0.00036160.14010.061491939,785.75
0xc3d...5d3A
0x82...f222
07/01/20254:23:29 PMbuy$90.8$0.00036150.037430.06149251,145.91
0x3ed...7622
0x0d...a924
07/01/20254:21:33 PMbuy$688.55$0.00036150.28370.0614891.9M
0xc7c...888D
0x32...eaf5
07/01/20254:14:53 PMbuy$0.1618$0.00036210.000066530.061489446.77
0x555...31E8
0x58...ea7d
07/01/20254:13:43 PMbuy$1.81$0.00036190.00074650.0614895,012.87
0x555...31E8
0x6d...f50c
07/01/20254:13:03 PMsell$20.87$0.00035460.0085920.06145958,860.93
0x555...31E8
0x4f...277a
07/01/20254:13:03 PMbuy$2.29$0.00036180.00094540.0614896,348.07
0x555...31E8
0x4f...277a
07/01/20254:12:15 PMbuy$0.5027$0.00036180.00020690.0614891,389.4
0x555...31E8
0x55...365f
07/01/20254:11:35 PMbuy$0.8972$0.00036180.00036930.0614892,479.75
0x555...31E8
0xe0...4575
07/01/20254:11:07 PMbuy$7.35$0.00036160.0030280.06148920,333.58
0x555...31E8
0xd0...3085
07/01/20254:11:07 PMsell$48.13$0.00035440.019820.061459135,796.28
0x555...31E8
0xd0...3085
07/01/20254:11:07 PMbuy$0.5244$0.00036160.00021590.0614891,450.1
0x555...31E8
0xd0...3085
07/01/20254:10:43 PMbuy$3.28$0.00036150.0013530.0614899,090.45
0x555...31E8
0xcd...8e1d
07/01/20254:10:43 PMsell$23.11$0.00035430.0095230.06145965,237.86
0x555...31E8
0xcd...8e1d
07/01/20254:10:17 PMbuy$1.29$0.00036140.00053520.0614893,593.27
0x555...31E8
0x7a...767e
07/01/20254:10:17 PMsell$15.98$0.00035420.0065870.06145945,127.82
0x555...31E8
0x7a...767e
07/01/20254:09:47 PMbuy$0.116$0.00036110.000047880.061489321.45
0x555...31E8
0x30...ba55
07/01/20254:09:11 PMbuy$0.3196$0.0003610.00013180.061489885.22
0x555...31E8
0xd9...5fef