WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-WETH pair

Presyo USD
$0.0005669
Presyo
0.062858 WETH
TVL
$2.75M
MKT CAP
$56.7M
5m
0.02%
1h
-1.23%
4h
-1.96%
24h
-1.77%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
986K
Telegram price alerts
Pares:
0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKR:
2.62B
Pinagsama WETH:
$637.94

BNKR/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0005669. Ang presyo ng BNKR ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2303 trades na may dami ng kalakalan na $986,054.98. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $56,697,660.09. Ang kontrata ng liquidity pool ay 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 na may kabuuang halaga na naka-lock (TVL) na $2,753,195.71. Ang BNKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/WETH na may kontrata na address 0xAEC085E5A5CE8d96A7bDd3eB3A62445d4f6CE703 ay $2,753,195.71.

Ang kabuuang transaksyon ng BNKR/WETH ay 2303 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang BNKR/WETH pool ay may trading volume na $986,054.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa WETH ay 0.0000002858, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005669 ngayon.

BNKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:32:05 AMsell$0.0001212$0.00056690.0761140.0628580.2138
0xd63...3319
0x03...f537
02/17/20268:31:53 AMbuy$0.6173$0.00057860.00031110.0629161,066.92
0x836...eA5C
0xe9...d456
02/17/20268:27:37 AMsell$0.00002062$0.00056680.071040.0628580.03639
0xD2D...2222
0x93...691f
02/17/20268:27:29 AMbuy$146.1$0.00057840.073670.062916252,600
0xD2e...8571
0x43...fce8
02/17/20268:15:07 AMbuy$4.99$0.00057950.0025140.0629168,623.28
0xf05...7336
0x65...260c
02/17/20268:11:35 AMsell$0.9753$0.00056830.00049050.0628581,716.17
0x555...31E8
0xf5...2a50
02/17/20268:11:35 AMbuy$0.4842$0.00057980.00024350.062916835
0x555...31E8
0xf5...2a50
02/17/20268:11:27 AMsell$0.01474$0.00056830.0574130.06285825.93
0x555...31E8
0xf5...b226
02/17/20268:11:27 AMbuy$0.346$0.00057980.0001740.062916596.77
0x555...31E8
0xf5...b226
02/17/20268:11:27 AMsell$0.3659$0.00056830.0001840.062858643.93
0x555...31E8
0xf5...b226
02/17/20268:11:27 AMbuy$0.2645$0.00057980.0001330.062916456.17
0x555...31E8
0xf5...b226
02/17/20268:11:03 AMsell$0.02257$0.00056810.000011350.06285839.74
0x555...31E8
0x77...ef0d
02/17/20268:11:03 AMbuy$1.16$0.00057960.00058580.0629162,008.73
0x555...31E8
0x77...ef0d
02/17/20268:11:03 AMbuy$0.6086$0.00057960.00030620.0629161,050.04
0x555...31E8
0x77...ef0d
02/17/20268:10:55 AMsell$0.009594$0.00056840.0548240.06285816.87
0x555...31E8
0x80...e1f8
02/17/20268:10:55 AMbuy$0.225$0.00057990.00011310.062916388.11
0x555...31E8
0x80...e1f8
02/17/20268:10:49 AMbuy$0.9213$0.00057990.00046320.0629161,588.63
0x555...31E8
0x16...2023
02/17/20268:10:49 AMsell$0.004841$0.00056840.0524340.0628588.51
0x555...31E8
0x16...2023
02/17/20268:10:49 AMbuy$0.06274$0.00057990.000031540.062916108.18
0x555...31E8
0x16...2023
02/17/20268:10:49 AMsell$0.03845$0.00056840.000019330.06285867.65
0x555...31E8
0x16...2023