WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-USDC pair

Presyo USD
$0.0004427
Presyo
0.0004427 USDC
TVL
$6,002.99
MKT CAP
$44.3M
5m
0%
1h
-3.97%
4h
-8.60%
24h
-11.94%
Ibahagi
TXNS
523
Mga Bumili
259
Mga Nagbenta
264
Dami
4K
Telegram price alerts
Pares:
0x21a4ae45132E223C18E794D3663472E0d6A7E668
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BNKR:
9.53M
Pinagsama USDC:
$1,784.61

BNKR/USDC price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0004427. Ang presyo ng BNKR ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $3,881.99. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $44,270,783.70. Ang kontrata ng liquidity pool ay 0x21a4ae45132E223C18E794D3663472E0d6A7E668 na may kabuuang halaga na naka-lock (TVL) na $6,003.00. Ang BNKR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/USDC na may kontrata na address 0x21a4ae45132E223C18E794D3663472E0d6A7E668 ay $6,003.00.

Ang kabuuang transaksyon ng BNKR/USDC ay 523 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 264 ang mga sales transactions.

Ang BNKR/USDC pool ay may trading volume na $3,881.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa USDC ay 0.0004427, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0004427 ngayon.

BNKR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202510:10:31 PMsell$25.58$0.000442725.580.000442757,783.24
0x4AC...052D
0x41...1d03
10/10/202510:10:17 PMsell$22.78$0.000450622.780.000450650,564.69
0x961...2a5B
0x9a...e1e5
10/10/202510:07:07 PMsell$34.53$0.000460234.530.000460275,047.49
0x2cD...FD7F
0xc0...92c3
10/10/202510:03:51 PMbuy$11.04$0.000466911.040.000466923,646.4
0x2E3...6dfC
0x5a...96e0
10/10/202510:01:51 PMbuy$24.21$0.00046124.210.00046152,526.26
0x064...1088
0x22...550a
10/10/20259:59:01 PMbuy$10$0.0004553100.000455321,961.21
0xc2d...9781
0x47...5176
10/10/20259:49:55 PMbuy$24.47$0.000449624.470.000449654,424.18
0x289...3450
0x5f...b4f3
10/10/20259:47:45 PMsell$15.24$0.000445415.240.000445434,222.89
0x000...3fA3
0x0b...8539
10/10/20259:47:37 PMbuy$54.31$0.000441654.310.0004416122,993.59
0x59A...4C34
0xe6...677c
10/10/20259:40:33 PMbuy$8.26$0.00043148.260.000431419,162.42
0x3Aa...a433
0xa0...b211
10/10/20259:34:23 PMbuy$50.64$0.000421950.640.0004219120,036.98
0x407...51A9
0x20...07cc
10/10/20259:33:13 PMsell$4.93$0.00041214.930.000412111,981.61
0x542...cf24
0xd7...fc57
10/10/20259:27:19 PMsell$60.14$0.000422560.140.0004225142,348.72
0x747...cA52
0x7f...72bb
10/10/20259:14:27 PMsell$48.15$0.0004448.150.00044109,421.55
0x000...3fA3
0x81...9736
10/10/20259:13:11 PMsell$34.55$0.000453734.550.000453776,148.13
0x000...3fA3
0x98...6ce1
10/10/20259:11:53 PMsell$8.76$0.0004618.760.00046119,018.43
0x2dE...8A87
0x9d...d0f9
10/10/20259:01:55 PMbuy$19.97$0.000461919.970.000461943,233.71
0xAc7...e9Fe
0x5e...b5c2
10/10/20258:59:41 PMbuy$20.72$0.000455120.720.000455145,546.38
0x128...d921
0xbd...ea63
10/10/20258:59:39 PMsell$40.17$0.000455640.170.000455688,180.83
0x128...d921
0x01...619f
10/10/20258:59:01 PMsell$32.69$0.000467832.690.000467869,893.17
0x000...3fA3
0x19...beef