WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-USDC pair

Presyo USD
$0.0005185
Presyo
0.0005185 USDC
TVL
$6,685.08
MKT CAP
$51.9M
5m
0.14%
1h
-0.19%
4h
-0.32%
24h
-1.23%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
169
Telegram price alerts
Pares:
0x21a4ae45132E223C18E794D3663472E0d6A7E668
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BNKR:
9.5M
Pinagsama USDC:
$1,759.21

BNKR/USDC price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0005185. Ang presyo ng BNKR ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $168.88. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $51,855,280.26. Ang kontrata ng liquidity pool ay 0x21a4ae45132E223C18E794D3663472E0d6A7E668 na may kabuuang halaga na naka-lock (TVL) na $6,685.08. Ang BNKR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/USDC na may kontrata na address 0x21a4ae45132E223C18E794D3663472E0d6A7E668 ay $6,685.08.

Ang kabuuang transaksyon ng BNKR/USDC ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNKR/USDC pool ay may trading volume na $168.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa USDC ay 0.0005185, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005185 ngayon.

BNKR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20258:13:33 PMbuy$8.91$0.00051858.910.000518517,184.27
0x9Bf...333c
0xd3...e2fc
08/31/20258:11:11 PMbuy$1.24$0.00051781.240.00051782,399.51
0x9Bf...333c
0x5a...478d
08/31/20257:43:07 PMbuy$3.14$0.00051953.140.00051956,061.88
0x591...79Ca
0x5f...19c1
08/31/20256:07:33 PMsell$0.1451$0.00051820.14510.0005182279.99
0x6bd...126F
0xe7...c24e
08/31/20254:15:17 PMsell$5.49$0.00052025.490.000520210,560.67
0x30C...5Bda
0x4d...c781
08/31/20254:05:07 PMsell$0.4302$0.00052060.43020.0005206826.41
0xab8...ce05
0xbd...b2d4
08/31/20253:24:07 PMbuy$4.22$0.00052154.220.00052158,102.62
0xb83...E1f7
0x7c...8780
08/31/20252:06:09 PMsell$0.6731$0.00051980.67310.00051981,294.81
0x76b...8888
0x34...9c11
08/31/20252:04:17 PMsell$2.49$0.000522.490.000524,802.37
0xb2f...431E
0x3b...9645
08/31/20251:12:17 PMsell$14.34$0.000527814.340.000527827,179.68
0xc7D...9999
0x84...c369
08/31/20251:00:59 PMbuy$3.68$0.00053173.680.00053176,935.85
0xE75...5Bf8
0xc5...2b75
08/31/202512:26:13 PMsell$12.28$0.000534612.280.000534622,982.47
0xb22...1f95
0x36...b2f9
08/31/202512:07:59 PMbuy$8.91$0.00053818.910.000538116,567.3
0x5C8...CeBD
0xb8...1d6b
08/31/202512:06:45 PMbuy$1.98$0.00053721.980.00053723,690.74
0xCBb...00be
0x71...78da
08/31/202510:03:07 AMsell$4.47$0.00053484.470.00053488,369.68
0x738...9F00
0x10...f3b4
08/31/20259:23:15 AMsell$0.2796$0.00053650.27960.0005365521.23
0x564...0670
0x12...8418
08/31/20258:25:55 AMbuy$0.3792$0.00053510.37920.0005351708.78
0xf02...EEEE
0x47...ed8f
08/31/20257:15:33 AMbuy$8.1$0.00053858.10.000538515,040.3
0x6c9...79f1
0x7e...4d04
08/31/20256:53:05 AMsell$2.23$0.00053622.230.00053624,168.45
0x9C4...aCFd
0xe2...6483
08/31/20255:06:03 AMsell$6.09$0.00054736.090.000547311,138.24
0x586...E725
0x75...3b22