WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-USD+ pair

Presyo USD
$0.0008905
Presyo
0.0008976 USD+
TVL
$23,770.13
MKT CAP
$89.1M
5m
0%
1h
15.21%
4h
45.61%
24h
47.99%
Ibahagi
TXNS
485
Mga Bumili
322
Mga Nagbenta
163
Dami
68K
Telegram price alerts
Pares:
0x70bfEE9aDf65D8a17E51ea8031948f310938BE72
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama BNKR:
6.04M
Pinagsama USD+:
$18,403.82

BNKR/USD+ price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V3 ay $0.0008905. Ang presyo ng BNKR ay pataas 47.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $68,147.59. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $89,058,084.83. Ang kontrata ng liquidity pool ay 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 na may kabuuang halaga na naka-lock (TVL) na $23,770.14. Ang BNKR/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/USD+ na may kontrata na address 0x70bfEE9aDf65D8a17E51ea8031948f310938BE72 ay $23,770.14.

Ang kabuuang transaksyon ng BNKR/USD+ ay 485 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 163 ang mga sales transactions.

Ang BNKR/USD+ pool ay may trading volume na $68,147.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa USD+ ay 0.0008976, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0008905 ngayon.

BNKR-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
07/31/20253:33:19 AMsell$226.15$0.0008905227.930.0008976253,937.620x7b...cdb7
07/31/20253:33:13 AMsell$83.8$0.000891184.740.000901294,036.220xbd...ce11
07/31/20253:24:31 AMsell$199.59$0.0008984200.940.0009045222,149.110xba...b019
07/31/20253:23:51 AMsell$131.14$0.000907131.330.0009084144,575.140x47...44da
07/31/20253:20:33 AMbuy$225.58$0.0009291224.760.0009257242,786.530x12...23d0
07/31/20253:20:21 AMbuy$291.14$0.0009267288.950.0009197314,169.30x7d...d905
07/31/20253:19:55 AMbuy$29.83$0.000922729.610.00091632,335.410xa1...62ec
07/31/20253:19:51 AMbuy$50.25$0.000922749.830.00091554,463.020xd8...4f1c
07/31/20253:19:03 AMbuy$155.24$0.0009175154.410.0009127169,189.070x40...47c3
07/31/20253:18:57 AMbuy$208.58$0.0009175206.520.0009084227,325.280x92...1251
07/31/20253:16:55 AMsell$53.7$0.000905252.710.000888659,321.020xfd...c338
07/31/20253:16:53 AMsell$71.78$0.000905270.580.0008979,299.440x9e...a230
07/31/20253:15:19 AMsell$373.86$0.0008946374.110.0008952417,904.120x1d...5229
07/31/20253:15:09 AMsell$253.71$0.0008965255.390.0009025282,985.280x7c...c212
07/31/20253:11:33 AMbuy$54.39$0.000913354.980.000923259,556.570x33...fe96
07/31/20253:11:31 AMsell$823.95$0.0009155822.380.0009137900,0000xd1...a0b5
07/31/20253:11:23 AMsell$136.24$0.0009155137.660.000925148,818.560xe4...6462
07/31/20253:10:47 AMsell$185.49$0.0009246186.330.0009288200,617.120xa2...cbe9
07/31/20253:10:39 AMsell$218.18$0.0009434215.930.0009337231,269.990x5d...b129
07/31/20253:09:59 AMsell$13.58$0.000935313.60.000936714,528.070xbf...8e57