WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMILIA-BNKR pair

Presyo USD
$0.000472
Presyo
1.69 BNKR
TVL
$1,903.64
MKT CAP
$476K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc260C1D9E980d4765FD151402bFf34B3469e34AD
EMILIA:
0xe4A7b54c0A30Da69c04Dc54b89868C185Ff382bC
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama EMILIA:
2M
Pinagsama BNKR:
$3.43M

EMILIA/BNKR price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng EMILIA token sa DEX Uniswap V2 ay $0.000472. Ang presyo ng EMILIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMILIA token ay 0xe4A7b54c0A30Da69c04Dc54b89868C185Ff382bC na may market cap na $476,033.06. Ang kontrata ng liquidity pool ay 0xc260C1D9E980d4765FD151402bFf34B3469e34AD na may kabuuang halaga na naka-lock (TVL) na $1,903.64. Ang EMILIA/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMILIA/BNKR na may kontrata na address 0xc260C1D9E980d4765FD151402bFf34B3469e34AD ay $1,903.64.

Ang kabuuang transaksyon ng EMILIA/BNKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMILIA/BNKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMILIA sa BNKR ay 1.69, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EMILIA sa USD ay $0.000472 ngayon.

EMILIA-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
03/10/20252:23:45 PMbuy$10.71$0.00047238,584.011.6922,705.64
0x111...4293
0x35...8805
03/10/20252:14:11 PMbuy$10.54$0.000476736,753.371.6622,127.7
0x111...4293
0x03...dcb4
03/10/20252:13:33 PMbuy$11.59$0.000476939,401.941.6224,304.04
0x111...4293
0x0c...8748
03/10/20252:07:49 PMbuy$1.63$0.00048775,371.791.593,362.09
0x54b...f1bf
0xdf...7059
03/10/20252:01:51 PMsell$5$0.000491816,225.871.5910,177.7
0x538...431F
0x63...7074
03/10/20251:52:45 PMsell$3.49$0.000513210,955.881.66,807.07
0x538...431F
0x37...26c4
03/10/20251:35:59 PMsell$2.67$0.00051458,413.021.625,191.92
0x737...9290
0x9c...3157
03/10/20251:19:03 PMsell$4.61$0.000523114,423.651.638,830.61
0x538...431F
0xe1...7f9c
03/10/20251:05:11 PMsell$4.51$0.0005314,064.841.648,526.14
0x538...431F
0x83...275f
03/10/202512:58:55 PMsell$3.67$0.000532711,470.161.666,892.11
0x538...431F
0x68...c338
03/10/202512:46:47 PMsell$5.85$0.000531918,521.331.6811,014.73
0x538...431F
0xfb...a12f
03/10/202511:17:19 AMsell$2.89$0.00051879,476.671.695,581.62
0x538...431F
0x1c...d465
03/10/202511:16:31 AMsell$2.23$0.00052167,330.741.74,292.44
0x538...431F
0x84...5fb1
03/10/202511:14:31 AMsell$2.37$0.00051367,929.451.714,618.42
0x538...431F
0x7a...3166
03/10/202510:16:57 AMsell$3.2$0.000511210,836.41.726,270.57
0x538...431F
0x3b...42e0
03/10/20259:50:55 AMsell$3.89$0.000530912,767.11.747,327.74
0x538...431F
0x0d...f23b
03/10/20259:22:11 AMbuy$3.12$0.000539210,166.441.755,795.37
0x538...431F
0x27...826b
03/10/20259:19:33 AMbuy$3.51$0.000526711,609.261.746,668.8
0x538...431F
0x3c...0726
03/10/20259:07:23 AMbuy$5.51$0.000502818,877.951.7210,961.91
0x538...431F
0x63...6f94
03/10/20258:27:37 AMbuy$2.3$0.00050527,765.821.74,552.25
0x538...431F
0x06...d54d