WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-AIXBT pair

Presyo USD
$0.0002414
Presyo
0.006503 AIXBT
TVL
$37,084.07
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
196
Mga Bumili
73
Mga Nagbenta
123
Dami
1K
Telegram price alerts
Pares:
0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama BNKR:
53.22M
Pinagsama AIXBT:
$345,557.82

BNKR/AIXBT price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.0002414. Ang presyo ng BNKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,375.26. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $24,142,778.15. Ang kontrata ng liquidity pool ay 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C na may kabuuang halaga na naka-lock (TVL) na $37,084.08. Ang BNKR/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/AIXBT na may kontrata na address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C ay $37,084.08.

Ang kabuuang transaksyon ng BNKR/AIXBT ay 196 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BNKR/AIXBT pool ay may trading volume na $1,375.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa AIXBT ay 0.006503, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0002414 ngayon.

BNKR-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
12/15/20258:27:05 PMbuy$17.75$0.0002414478.210.00650373,530.73
0xEDb...E86B
0xf3...50fe
12/15/20257:22:13 PMbuy$1.18$0.000241431.760.0064934,891.25
0xabD...7E6F
0x87...4e6b
12/15/20257:12:47 PMsell$15.7$0.0002414420.470.00646265,064.71
0xa32...D1A2
0xd5...f122
12/15/20257:09:45 PMsell$10.44$0.0002414280.170.00647543,266.18
0xDfE...fa1B
0xc3...087a
12/15/20257:04:45 PMsell$9.23$0.0002414248.080.00648538,251.88
0xDfE...fa1B
0xcf...e543
12/15/20257:04:03 PMsell$13.11$0.0002414352.930.00649654,324.5
0x667...1930
0xed...9b11
12/15/20257:02:53 PMsell$7.63$0.0002414205.660.00650731,605.97
0x667...1930
0xe3...f620
12/15/20257:00:55 PMsell$5.25$0.0002414141.740.00651321,760.93
0xDfE...fa1B
0xad...ddf2
12/15/20257:00:33 PMsell$6.03$0.0002414162.890.00651924,986.51
0xDfE...fa1B
0x0f...07a6
12/15/20256:51:53 PMsell$10.66$0.0002414288.450.00652844,188.02
0xDfE...fa1B
0x88...f45f
12/15/20256:26:17 PMbuy$2.18$0.000241459.570.0065719,064.72
0x586...E725
0x09...aa62
12/15/20256:24:51 PMbuy$6.66$0.0002414181.370.00656727,618.44
0x586...E725
0x13...d404
12/15/20256:21:55 PMbuy$13.62$0.0002414370.140.00655656,452.46
0xa32...D1A2
0x92...5272
12/15/20255:59:03 PMbuy$0.002253$0.00024140.061120.0065499.33
0x5bd...775f
0xd9...5f2b
12/15/20255:49:25 PMsell$14.16$0.0002414383.320.00653258,682.41
0x45D...fbBC
0x2a...c754
12/15/20255:49:25 PMsell$14.16$0.0002414382.350.00651758,664.71
0x45D...fbBC
0x2a...c754
12/15/20254:55:19 PMbuy$16.34$0.0002414444.870.0065767,709.81
0x586...E725
0x65...9e29
12/15/20254:38:53 PMbuy$18.1$0.0002414491.420.00655274,996.98
0x586...E725
0xe7...aa29
12/15/20254:38:05 PMbuy$1.66$0.000241445.180.0065426,906.59
0xfEe...8067
0x38...a9fd
12/15/20254:32:33 PMbuy$11.49$0.0002414311.270.00653547,625.73
0xa32...D1A2
0x65...0f09