WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-AIXBT pair

Presyo USD
$0.0005538
Presyo
0.005903 AIXBT
TVL
$59,542.56
MKT CAP
$55.4M
5m
0%
1h
0.01%
4h
1.79%
24h
-8.46%
Ibahagi
TXNS
188
Mga Bumili
116
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama BNKR:
53.99M
Pinagsama AIXBT:
$319,662.83

BNKR/AIXBT price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.0005538. Ang presyo ng BNKR ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $3,271.09. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $55,381,267.10. Ang kontrata ng liquidity pool ay 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C na may kabuuang halaga na naka-lock (TVL) na $59,542.56. Ang BNKR/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/AIXBT na may kontrata na address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C ay $59,542.56.

Ang kabuuang transaksyon ng BNKR/AIXBT ay 188 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BNKR/AIXBT pool ay may trading volume na $3,271.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa AIXBT ay 0.005903, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0005538 ngayon.

BNKR-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
10/08/20254:32:05 AMsell$1.79$0.000553819.10.0059033,237.03
0x586...E725
0xa3...dffe
10/08/20254:15:11 AMsell$70.76$0.0005539755.90.005917127,741.12
0x0F1...5179
0xf5...c811
10/08/20253:59:09 AMbuy$2.59$0.0005537280.0059664,693.91
0x586...E725
0xc4...12be
10/08/20253:58:15 AMbuy$2.65$0.000553728.650.0059654,802.86
0x586...E725
0x24...fdca
10/08/20253:58:05 AMbuy$0.08647$0.00055370.93150.005965156.16
0xAcC...545c
0x8c...9f7b
10/08/20253:58:07 AMbuy$0.09027$0.00055370.97240.005965163.02
0x58C...7Acf
0x1b...8bb3
10/08/20253:58:11 AMbuy$0.09008$0.00055370.97040.005965162.68
0xAcC...545c
0x1b...83ae
10/08/20253:29:47 AMbuy$6.02$0.000556964.480.00596310,813.28
0x660...DFF9
0x1a...302e
10/08/20253:28:11 AMbuy$6.29$0.000556967.420.00596111,310.23
0x660...DFF9
0x74...13af
10/08/20253:26:57 AMbuy$61.38$0.0005569655.560.005947110,218.54
0xf65...ce70
0x0b...9165
10/08/20253:26:51 AMbuy$6.4$0.000556968.240.00593411,499.36
0x660...DFF9
0xf4...57e8
10/08/20253:26:19 AMbuy$6.44$0.000556968.680.00593111,578.75
0x660...DFF9
0xc7...fbd0
10/08/20253:21:59 AMbuy$6.05$0.000556964.490.00592910,876.3
0x586...E725
0xec...e891
10/08/20253:21:55 AMbuy$17.25$0.0005569183.550.00592430,981.06
0xD33...3614
0x73...da16
10/08/20253:21:25 AMbuy$3.29$0.000556935.050.005925,920.26
0x586...E725
0xc0...d386
10/08/20253:16:41 AMbuy$5.29$0.000556956.230.0059199,500.35
0x586...E725
0x0b...b215
10/08/20252:09:05 AMbuy$13.46$0.0005562143.160.00591524,202.23
0x586...E725
0x45...22a1
10/08/20251:57:51 AMbuy$0.07601$0.00055730.80640.005912136.39
0xAcC...545c
0xed...c1fc
10/08/20251:57:45 AMbuy$0.07309$0.00055730.77540.005912131.14
0xAcC...545c
0x45...5729
10/08/20251:57:41 AMbuy$0.07655$0.00055730.81210.005912137.35
0x58C...7Acf
0x66...50cf