WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-AIXBT pair

Presyo USD
$0.0003242
Presyo
0.002579 AIXBT
TVL
$51,928.8
MKT CAP
$33.4M
5m
-0.07%
1h
-1.94%
4h
-4.50%
24h
-10.34%
Ibahagi
TXNS
245
Mga Bumili
51
Mga Nagbenta
194
Dami
3K
Telegram price alerts
Pares:
0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
Pinagsama BNKR:
78.74M
Pinagsama AIXBT:
$203,674.63

BNKR/AIXBT price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BNKR token sa DEX Uniswap V2 ay $0.0003242. Ang presyo ng BNKR ay pababa -10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $2,673.18. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $33,436,622.68. Ang kontrata ng liquidity pool ay 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C na may kabuuang halaga na naka-lock (TVL) na $51,928.81. Ang BNKR/AIXBT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/AIXBT na may kontrata na address 0x6F93d1f8cDAdDc61214c59A2741F2F0271CF6E2C ay $51,928.81.

Ang kabuuang transaksyon ng BNKR/AIXBT ay 245 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 194 ang mga sales transactions.

Ang BNKR/AIXBT pool ay may trading volume na $2,673.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa AIXBT ay 0.002579, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0003242 ngayon.

BNKR-AIXBT price chart

PetsaOras
Presyo $
Presyo AIXBT
GumawaTXN
06/27/20254:16:13 PMsell$9.98$0.000324279.440.00257930,794.57
0x711...DBb5
0xa5...aa23
06/27/20254:11:33 PMsell$7.33$0.000324558.350.00258122,601.78
0x0a8...874e
0x83...8c78
06/27/20254:11:31 PMsell$13.83$0.0003247110.050.00258342,595.23
0x711...DBb5
0x7a...4923
06/27/20254:09:59 PMsell$12.62$0.0003251100.440.00258638,833.04
0x711...DBb5
0xae...1d2d
06/27/20254:03:43 PMsell$26.2$0.0003257208.460.00259180,433.23
0x711...DBb5
0x42...16e6
06/27/20254:03:45 PMsell$6.77$0.000325353.90.00258820,823.96
0x253...64ED
0x95...69cc
06/27/20254:00:33 PMsell$5.08$0.000326240.460.00259515,592.12
0x6df...43C4
0xdb...9c45
06/27/20254:00:43 PMsell$5.57$0.000326144.360.00259417,095.23
0xB15...81F9
0x34...23da
06/27/20254:00:37 PMsell$7.66$0.000326461.010.00259723,492.3
0xB15...81F9
0xb9...2059
06/27/20254:00:39 PMsell$5.12$0.000326340.750.00259615,700.32
0xB15...81F9
0xe3...63ef
06/27/20254:00:27 PMsell$7.75$0.000326461.710.00259623,766.74
0x3a7...193A
0xd0...fd55
06/27/20253:55:07 PMsell$4.58$0.000326936.460.00260114,019.56
0x196...057f
0xc8...c80a
06/27/20253:54:27 PMsell$41.8$0.0003275332.610.002605127,637.24
0xA2c...d4E4
0x56...d9b7
06/27/20253:52:31 PMsell$3.66$0.000328129.170.0026111,174.93
0xB15...81F9
0x3c...6359
06/27/20253:50:31 PMsell$11.5$0.000328391.530.00261235,042.22
0x117...Fa90
0x6b...d119
06/27/20253:50:29 PMsell$5.68$0.000328545.190.00261317,289.32
0x711...DBb5
0x45...7cb2
06/27/20253:45:55 PMsell$7.04$0.000328756.010.00261521,421.16
0xE04...375c
0x70...9af6
06/27/20253:45:45 PMsell$8.76$0.000328969.710.00261626,644.16
0x1d8...12Ec
0x30...ebbb
06/27/20253:45:43 PMsell$14.07$0.0003291112.010.00261942,769.55
0x711...DBb5
0x36...1b29
06/27/20253:41:31 PMsell$7.75$0.000329461.670.00262123,528.55
0x09C...2c34
0x0a...aa50