WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKK-WETH pair

Presyo USD
$0.00007763
Presyo
0.071788 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
790%
Ibahagi
TXNS
98
Mga Bumili
28
Mga Nagbenta
70
Dami
60K
Telegram price alerts
Pares:
0x6582b9f50c49404B9f0676E82738388dA097bc44
BNKK:
0xfb085f983Cb0dFA440640Dd0511425930A8f2980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNKK:
212.6M
Pinagsama WETH:
$0.07133

BNKK/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BNKK token sa DEX Uniswap V2 ay $0.00007763. Ang presyo ng BNKK ay pataas 790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $59,670.42. Ang kontrata ng BNKK token ay 0xfb085f983Cb0dFA440640Dd0511425930A8f2980 na may market cap na $77,639.86. Ang kontrata ng liquidity pool ay 0x6582b9f50c49404B9f0676E82738388dA097bc44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNKK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKK/WETH na may kontrata na address 0x6582b9f50c49404B9f0676E82738388dA097bc44 ay $1.00.

Ang kabuuang transaksyon ng BNKK/WETH ay 98 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BNKK/WETH pool ay may trading volume na $59,670.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKK sa WETH ay 0.00000001788, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKK sa USD ay $0.00007763 ngayon.

BNKK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202510:12:07 PMbuy$4.34$0.000077630.0010.07178841,723.59
0x3d4...f281
0x98...2402
08/30/202510:12:07 PMbuy$1,085.52$0.000077630.250.07178813.22M
0x496...3D65
0xe7...1f17
08/30/202510:12:07 PMbuy$2,822.37$0.000077630.650.07178829.93M
0x86e...154d
0x76...4ece
08/30/202510:11:57 PMbuy$21.71$0.000077930.0050.071794278,561.93
0x8E0...5263
0xc3...17d5
08/30/202510:11:57 PMbuy$143.28$0.000078420.0330.0718061.83M
0xE89...7ea8
0x25...8792
08/30/202510:11:51 PMsell$36.39$0.000077510.0083810.071785469,499.74
0xA18...7b7f
0x6b...0081
08/30/202510:11:43 PMsell$1,180.59$0.000090970.27180.07209514.58M
0x208...407e
0xed...ddcd
08/30/202510:11:43 PMbuy$28.65$0.000090970.00660.072095367,383.58
0x724...9E61
0xb5...1c05
08/30/202510:11:37 PMbuy$217.1$0.000090970.050.0720952.58M
0xd3B...C1dF
0xd9...618a
08/30/202510:11:37 PMbuy$26.05$0.000090970.0060.072095306,277.14
0x6B8...e5a2
0x27...2e17
08/30/202510:11:29 PMsell$1,201.98$0.000086840.27680.07199913.84M
0x61F...80DF
0x15...68b2
08/30/202510:11:15 PMbuy$660$0.000089110.1520.0720527.41M
0x6F7...B51b
0xe1...ebe8
08/30/202510:11:09 PMbuy$2,171.06$0.000064930.50.07149530.03M
0xe83...4963
0xda...eee1
08/30/202510:11:09 PMbuy$1,302.64$0.000064930.30.07149515.74M
0x663...9aCD
0x1a...a688
08/30/202510:11:09 PMbuy$31.26$0.000064930.00720.071495359,590.97
0xc7A...E230
0x02...4f3a
08/30/202510:10:57 PMsell$31.12$0.000066020.0071690.07152471,460.59
0xA18...7b7f
0xf1...dc53
08/30/202510:10:49 PMbuy$21.71$0.000066450.0050.07153326,715.4
0xD55...c502
0xa3...9ed8
08/30/202510:10:49 PMbuy$230.13$0.000065750.0530.0715143.5M
0x261...fAbb
0xf9...2fa7
08/30/202510:10:37 PMbuy$23.01$0.000065060.00530.071498353,685.52
0x276...7e7f
0x12...fe8a
08/30/202510:10:37 PMbuy$31.26$0.000064910.00720.071495481,573.46
0xaE6...08D8
0x8b...79f4