WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBROKT-WETH pair

Presyo USD
$0.00008908
Presyo
0.074526 WETH
TVL
$1
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
247%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
39K
Telegram price alerts
Pares:
0xA128286A659d63d41e5E5A1E94fB0aeD38794f79
BNBROKT:
0x02099D3AD9150CC11B4f200A8426363eD6D7c129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNBROKT:
0.0112335
Pinagsama WETH:
$0.0172

BNBROKT/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BNBROKT token sa DEX Uniswap V2 ay $0.00008908. Ang presyo ng BNBROKT ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $39,113.01. Ang kontrata ng BNBROKT token ay 0x02099D3AD9150CC11B4f200A8426363eD6D7c129 na may market cap na $66,812.25. Ang kontrata ng liquidity pool ay 0xA128286A659d63d41e5E5A1E94fB0aeD38794f79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNBROKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBROKT/WETH na may kontrata na address 0xA128286A659d63d41e5E5A1E94fB0aeD38794f79 ay $1.00.

Ang kabuuang transaksyon ng BNBROKT/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNBROKT/WETH pool ay may trading volume na $39,113.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBROKT sa WETH ay 0.00000004526, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBROKT sa USD ay $0.00008908 ngayon.

BNBROKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:59:19 AMbuy$762.68$0.000089080.38750.0745268.56M
0x6F5...80c0
0x7c...a829
02/19/20262:58:21 AMbuy$363.16$0.000086040.18450.0743714.22M
0x941...E692
0xf7...206e
02/19/20262:57:23 AMbuy$840.18$0.00008270.42740.07420710.16M
0x311...C3E8
0x0a...3ac6
02/19/20262:56:31 AMbuy$546.01$0.000079050.27790.0740236.91M
0xA5E...8845
0xed...f303
02/19/20262:55:53 AMsell$972.04$0.000079680.49460.07405512.2M
0xB58...8952
0x07...dc11
02/19/20262:55:35 AMbuy$427.85$0.000081620.21770.0741525.24M
0x0aC...D523
0x35...a4ba
02/19/20262:54:13 AMbuy$646.96$0.000078810.32920.074018.21M
0x175...8D4e
0x91...55d7
02/19/20262:52:49 AMbuy$824.98$0.000074990.42010.07381911M
0x6e1...66E5
0xc9...5bd1
02/19/20262:51:35 AMbuy$477.35$0.000071750.24310.0736546.65M
0x691...4341
0x7d...c559
02/19/20262:50:21 AMbuy$484.77$0.00006940.24690.0735346.99M
0xe16...79df
0x5f...3ddf
02/19/20262:49:53 AMsell$707.08$0.000069490.36030.07354110.18M
0x74f...Afee
0x79...91c0
02/19/20262:48:55 AMbuy$2,837.98$0.000071481.320.0736439.7M
0xc00...F71A
0x71...dcab
02/19/20262:47:37 AMbuy$81.3$0.000059320.04140.073021.37M
0x097...f3f0
0xb6...d829
02/19/20262:47:17 AMsell$1,262.99$0.00006160.6430.07313720.5M
0x0Cd...0A68
0x1b...db89
02/19/20262:46:19 AMbuy$628.45$0.000063460.320.0732319.9M
0x7B9...D6C6
0x30...0d79
02/19/20262:44:51 AMbuy$1,684.51$0.000061820.810.07314927.25M
0x0Cd...0A68
0x26...491d
02/19/20262:43:35 AMbuy$78.56$0.000054790.040.0727891.43M
0xD0a...0ad3
0x6a...457d
02/19/20262:43:05 AMsell$749.8$0.000055920.38160.07284613.41M
0x38f...D18f
0x8f...0d7e
02/19/20262:42:29 AMsell$1,037.14$0.000059840.5280.07304717.33M
0xdeE...e4EF
0xa0...047a
02/19/20262:42:15 AMbuy$193.52$0.000062170.09850.0731643.11M
0xD84...c912
0x97...d79a