WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBPWR-WETH pair

Presyo USD
$0.05867
Presyo
0.084411 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
388%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
40K
Telegram price alerts
Pares:
0x6d0Bd2a75F816f74FF49682dc807bCE4f9E08468
BNBPWR:
0xbA72E6d7E6420c5d7F9EBB352189D5a997B6bE4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNBPWR:
0.0117511
Pinagsama WETH:
$0.0172

BNBPWR/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BNBPWR token sa DEX Uniswap V2 ay $0.00000867. Ang presyo ng BNBPWR ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $40,272.24. Ang kontrata ng BNBPWR token ay 0xbA72E6d7E6420c5d7F9EBB352189D5a997B6bE4b na may market cap na $83,232.14. Ang kontrata ng liquidity pool ay 0x6d0Bd2a75F816f74FF49682dc807bCE4f9E08468 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNBPWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBPWR/WETH na may kontrata na address 0x6d0Bd2a75F816f74FF49682dc807bCE4f9E08468 ay $1.00.

Ang kabuuang transaksyon ng BNBPWR/WETH ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BNBPWR/WETH pool ay may trading volume na $40,272.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBPWR sa WETH ay 0.000000004411, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBPWR sa USD ay $0.00000867 ngayon.

BNBPWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:33:33 AMbuy$548.89$0.058670.27930.08441163.31M
0x40e...2dD6
0x7e...d277
02/21/20261:32:45 AMbuy$441.28$0.0584390.22460.08429552.29M
0x6F5...80c0
0x20...ecaf
02/21/20261:31:47 AMbuy$222.45$0.058290.11320.08421826.83M
0x0aC...D523
0xf8...a743
02/21/20261:30:51 AMbuy$530.17$0.0581130.270.08413265.34M
0x2d2...1eb2
0x06...768d
02/21/20261:29:53 AMbuy$305.57$0.0579280.15560.08403738.54M
0x1A9...d6B3
0xf9...7bb4
02/21/20261:29:49 AMsell$1,155.81$0.0580670.58860.084108143.27M
0x0f7...E81c
0xac...db0c
02/21/20261:28:51 AMbuy$268.82$0.0583190.13690.08423632.31M
0x0Cd...0A68
0x1f...bed2
02/21/20261:27:53 AMbuy$493.4$0.0581490.25120.08414860.55M
0x104...BB39
0x2c...414c
02/21/20261:26:51 AMbuy$298.44$0.0579690.1520.08405837.45M
0x4e4...aC80
0x77...3826
02/21/20261:25:49 AMbuy$235.6$0.057850.120.08399830.01M
0xAF6...ad06
0x05...5557
02/21/20261:24:59 AMsell$1,397.08$0.0580580.71160.084104173.36M
0xC21...00B4
0xb8...65df
02/21/20261:24:49 AMbuy$2,860.59$0.0584021.450.084279368.06M
0x74f...Afee
0x2e...2acb
02/21/20261:23:43 AMbuy$378.07$0.0570910.19250.0836153.31M
0xD0a...0ad3
0xc6...a327
02/21/20261:22:47 AMbuy$2,239.75$0.0569941.140.083559342.12M
0xC21...00B4
0x35...c120
02/21/20261:21:47 AMsell$710.79$0.0562110.36180.083162114.43M
0xe54...aD30
0x1d...338d
02/21/20261:21:43 AMbuy$982.32$0.0561950.50.083153158.55M
0x0f7...E81c
0x9b...a4bd
02/21/20261:20:41 AMbuy$137.5$0.0559780.070.08304323M
0x69f...8b70
0xf2...6a51
02/21/20261:19:35 AMbuy$308.58$0.0558920.15710.08299952.37M
0x40c...F198
0x27...0d0a
02/21/20261:18:33 AMbuy$2,946.41$0.0547511.50.082418558.9M
0x41f...29C4
0x27...274b
02/21/20261:18:05 AMsell$1,075.65$0.0549220.54740.082505218.5M
0x704...2cf7
0x10...7280