WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBMAX-WETH pair

Presyo USD
$0.05136
Presyo
0.097031 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
255%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
45K
Telegram price alerts
Pares:
0xe5568083b80840bBC425922D4868Eec4C277e09e
BNBMAX:
0xEFa44F1F44618Abd563e433b53A09D354b3daE1F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNBMAX:
0.0101872
Pinagsama WETH:
$0.0172

BNBMAX/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNBMAX token sa DEX Uniswap V2 ay $0.00000136. Ang presyo ng BNBMAX ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $44,590.78. Ang kontrata ng BNBMAX token ay 0xEFa44F1F44618Abd563e433b53A09D354b3daE1F na may market cap na $59,856.98. Ang kontrata ng liquidity pool ay 0xe5568083b80840bBC425922D4868Eec4C277e09e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNBMAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBMAX/WETH na may kontrata na address 0xe5568083b80840bBC425922D4868Eec4C277e09e ay $1.00.

Ang kabuuang transaksyon ng BNBMAX/WETH ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BNBMAX/WETH pool ay may trading volume na $44,590.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBMAX sa WETH ay 0.0000000007031, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBMAX sa USD ay $0.00000136 ngayon.

BNBMAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:00:35 PMbuy$771.39$0.051360.39870.097031567.04M
0x4e4...aC80
0x19...6ac0
02/19/20262:59:27 PMbuy$685.62$0.0512990.3540.096709527.59M
0xD84...c912
0xce...7c2f
02/19/20262:58:19 PMbuy$774.93$0.0512380.40.096394625.52M
0x2fB...cC27
0x8a...a30a
02/19/20262:57:03 PMsell$2,384.6$0.0512071.220.0962131.83B
0x972...B80A
0xb8...fa27
02/19/20262:57:03 PMbuy$545.51$0.0512070.28060.096213392.41M
0x097...f3f0
0x67...ac3e
02/19/20262:55:51 PMbuy$795.17$0.0513320.4090.096852596.89M
0xdeE...e4EF
0x2a...27d2
02/19/20262:54:35 PMbuy$231.2$0.0512880.1190.096629179.49M
0x861...E834
0x18...4a9d
02/19/20262:53:47 PMsell$1,191.84$0.0513190.61410.096797903.47M
0x38f...D18f
0x68...4f78
02/19/20262:53:21 PMbuy$620.92$0.051350.32040.096966459.94M
0x70e...81b9
0x71...e2e7
02/19/20262:52:57 PMsell$1,466.24$0.0513780.75640.097111.06B
0xe54...aD30
0x3a...6941
02/19/20262:52:19 PMbuy$309.91$0.0514370.160.09742215.62M
0x791...46eF
0x69...5475
02/19/20262:51:03 PMbuy$67.74$0.0514190.0350.09733447.72M
0x941...E692
0x5d...3e8f
02/19/20262:49:53 PMbuy$2,678.23$0.051411.380.0972962.07B
0x972...B80A
0x94...a430
02/19/20262:49:51 PMsell$689.29$0.051410.35640.097296570M
0xAF6...ad06
0x23...957a
02/19/20262:48:43 PMbuy$1,359.59$0.0511890.70250.0961481.14B
0xe54...aD30
0xba...845b
02/19/20262:47:23 PMbuy$617.54$0.0511110.31920.095744555.67M
0xD4d...e382
0x4a...dc62
02/19/20262:46:21 PMsell$1,181.69$0.0511230.61250.0958241.05B
0xa41...4512
0xc5...1368
02/19/20262:46:07 PMbuy$492.04$0.0511570.25510.096003424.91M
0xf79...7F72
0x77...3000
02/19/20262:45:37 PMsell$1,226.44$0.0511810.63510.0961181.04B
0x104...BB39
0x65...3d4c
02/19/20262:44:59 PMbuy$326.23$0.0512270.16870.096348265.72M
0xe16...79df
0xba...6e20