WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBDSH-WETH pair

Presyo USD
$0.00001116
Presyo
0.085702 WETH
TVL
$1
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
354%
Ibahagi
TXNS
55
Mga Bumili
42
Mga Nagbenta
13
Dami
42K
Telegram price alerts
Pares:
0x472995e6Eba7102c7Fe6A8fa21CD0e11D5620f52
BNBDSH:
0x21EA1390874426AdCbbeD478ddBe992458AC7411
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNBDSH:
0.0116584
Pinagsama WETH:
$0.0172

BNBDSH/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNBDSH token sa DEX Uniswap V2 ay $0.00001116. Ang presyo ng BNBDSH ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $41,603.32. Ang kontrata ng BNBDSH token ay 0x21EA1390874426AdCbbeD478ddBe992458AC7411 na may market cap na $77,058.08. Ang kontrata ng liquidity pool ay 0x472995e6Eba7102c7Fe6A8fa21CD0e11D5620f52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNBDSH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBDSH/WETH na may kontrata na address 0x472995e6Eba7102c7Fe6A8fa21CD0e11D5620f52 ay $1.00.

Ang kabuuang transaksyon ng BNBDSH/WETH ay 55 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNBDSH/WETH pool ay may trading volume na $41,603.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBDSH sa WETH ay 0.000000005702, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBDSH sa USD ay $0.00001116 ngayon.

BNBDSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:14:07 AMbuy$778.68$0.000011160.39760.08570269.73M
0x71e...0Aa4
0x71...4536
02/20/20266:13:47 AMsell$929.04$0.000011140.47430.08569283.32M
0x145...86e7
0x6f...5cfc
02/20/20266:13:11 AMbuy$916.41$0.000011210.4680.08572881.69M
0x72b...7718
0xbb...b9cf
02/20/20266:12:15 AMbuy$587.08$0.000010740.30.08549254.62M
0x6e1...66E5
0x90...a345
02/20/20266:11:21 AMbuy$441.11$0.000010440.22530.08533342.24M
0x097...f3f0
0x26...74ba
02/20/20266:10:25 AMbuy$979.1$0.000010010.50.08511697.73M
0xBA6...37db
0x27...6215
02/20/20266:09:19 AMbuy$746.29$0.059520.3810.0848678.39M
0x301...AE5f
0x5e...bf83
02/20/20266:08:13 AMbuy$979.44$0.059030.50.08461108.46M
0x067...6Fa5
0xf3...c141
02/20/20266:08:01 AMsell$728.16$0.0588960.37220.08454881.85M
0xAF6...ad06
0x2c...fd43
02/20/20266:07:21 AMbuy$348.89$0.059060.17830.0846338.51M
0x0f7...E81c
0x5d...1d05
02/20/20266:06:19 AMbuy$577.14$0.05880.2950.08449865.58M
0x311...C3E8
0x86...7094
02/20/20266:05:17 AMbuy$62.21$0.0586250.03180.0844087.21M
0x175...8D4e
0x46...4f2c
02/20/20266:04:17 AMbuy$231.36$0.0585420.11830.08436727.08M
0x947...597e
0x9c...d218
02/20/20266:03:33 AMsell$1,140.89$0.0587360.58340.084467130.59M
0x422...71a5
0x52...19ab
02/20/20266:03:13 AMbuy$633.42$0.058930.3240.08456770.93M
0xc00...F71A
0x08...e3a0
02/20/20266:02:09 AMbuy$782.55$0.0585450.40.08436891.57M
0x145...86e7
0x38...10a0
02/20/20266:02:05 AMsell$1,190.65$0.0586050.60850.084398138.36M
0x691...4341
0x2f...4106
02/20/20266:01:13 AMbuy$919.66$0.0587310.47020.084463105.33M
0x69f...8b70
0xd0...eb32
02/20/20266:00:05 AMbuy$215.38$0.0584170.11020.08430625.59M
0x93E...E676
0x32...db75
02/20/20265:59:03 AMbuy$871.06$0.0581230.44570.084156107.23M
0xa41...4512
0x3b...f6e2