WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBBST-WETH pair

Presyo USD
$0.00008013
Presyo
0.074011 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
321%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
39K
Telegram price alerts
Pares:
0xA07f32E372066C907a4bbb5834c05d2689e39640
BNBBST:
0x9307C31A7EE9e3Ba47917ff7eaC7eE0DE40c69d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BNBBST:
0.0112495
Pinagsama WETH:
$0.0172

BNBBST/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BNBBST token sa DEX Uniswap V2 ay $0.00008013. Ang presyo ng BNBBST ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $38,981.29. Ang kontrata ng BNBBST token ay 0x9307C31A7EE9e3Ba47917ff7eaC7eE0DE40c69d8 na may market cap na $67,313.35. Ang kontrata ng liquidity pool ay 0xA07f32E372066C907a4bbb5834c05d2689e39640 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BNBBST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBBST/WETH na may kontrata na address 0xA07f32E372066C907a4bbb5834c05d2689e39640 ay $1.00.

Ang kabuuang transaksyon ng BNBBST/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BNBBST/WETH pool ay may trading volume na $38,981.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBBST sa WETH ay 0.00000004011, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBBST sa USD ay $0.00008013 ngayon.

BNBBST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202612:44:35 AMbuy$375.53$0.000080130.1880.0740114.69M
0x72b...7718
0xb1...60d2
02/17/202612:43:43 AMbuy$685.14$0.000077530.34310.0738828.84M
0xdF2...aCAf
0xb7...8607
02/17/202612:42:41 AMbuy$730.45$0.000074240.36550.0737149.84M
0x861...E834
0x3b...b44c
02/17/202612:41:49 AMbuy$669.88$0.000071030.3350.0735529.43M
0x311...C3E8
0x87...c9cb
02/17/202612:41:47 AMsell$616.3$0.000070490.30820.0735258.74M
0x6ff...f09a
0xf3...74a8
02/17/202612:40:49 AMbuy$226.81$0.000071840.11340.0735913.16M
0x947...597e
0x7b...9722
02/17/202612:40:13 AMsell$2,119.81$0.000081171.060.07405927.99M
0xd03...E27f
0x73...1feb
02/17/202612:39:51 AMbuy$739.95$0.00007960.370.073989.3M
0xa41...4512
0xb3...d36b
02/17/202612:39:03 AMbuy$293.41$0.000077130.14670.0738563.8M
0x4e4...aC80
0x68...59a7
02/17/202612:38:01 AMbuy$623.1$0.000074950.31150.0737478.31M
0xAaC...C7Ae
0xbe...3fcc
02/17/202612:36:59 AMbuy$2,762.43$0.000060971.380.07304841.21M
0x2d2...1eb2
0xf6...95a6
02/17/202612:36:39 AMsell$1,298.68$0.000063540.64940.07317720.44M
0xC21...00B4
0x4e...f006
02/17/202612:35:59 AMbuy$77.35$0.000066620.03870.0733331.16M
0x38f...D18f
0x9a...c976
02/17/202612:35:09 AMbuy$198.31$0.000066020.09920.0733023M
0x145...86e7
0x5f...2377
02/17/202612:34:13 AMbuy$345.05$0.000064780.17270.0732425.33M
0x104...BB39
0x92...c667
02/17/202612:33:15 AMbuy$2,242.68$0.000063841.120.07319537.92M
0xd03...E27f
0x70...76bd
02/17/202612:32:11 AMbuy$402.64$0.000053740.20180.0726937.49M
0x065...82f1
0xcb...870f
02/17/202612:31:15 AMbuy$214.88$0.000052560.10760.0726324.09M
0x7B9...D6C6
0x4a...fa82
02/17/202612:30:41 AMsell$729.97$0.000053270.36540.07266713.7M
0x972...B80A
0x34...c33b
02/17/202612:30:17 AMbuy$117.7$0.000054860.05890.0727452.15M
0x69f...8b70
0x68...113b