WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BN-WETH pair

Presyo USD
$0.8078
Presyo
0.0002561 WETH
TVL
$0.06307
MKT CAP
$807.81B
5m
0%
1h
0%
4h
0%
24h
2B%
Ibahagi
TXNS
271
Mga Bumili
155
Mga Nagbenta
116
Dami
430K
Telegram price alerts
Pares:
0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e
BN:
0xE8eD728521740a0Cd9A12c9b65D5a84c402B237A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BN:
0.03904
Pinagsama WETH:
$0.00001

BN/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BN token sa DEX Uniswap V2 ay $0.8078. Ang presyo ng BN ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $430,221.57. Ang kontrata ng BN token ay 0xE8eD728521740a0Cd9A12c9b65D5a84c402B237A na may market cap na $807,812,507,380.55. Ang kontrata ng liquidity pool ay 0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BN/WETH na may kontrata na address 0x27354B4ede5Cc14436C7cb057280Fc73D3a3485e ay $0.06.

Ang kabuuang transaksyon ng BN/WETH ay 271 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BN/WETH pool ay may trading volume na $430,221.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BN sa WETH ay 0.0002561, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BN sa USD ay $0.8078 ngayon.

BN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202512:16:19 PMbuy$0.03153$0.80780.000010.000256197.31B
0xAbb...5bd3
0x42...f5d0
12/15/202512:16:15 PMsell$49,851.88$0.807715.80.0002561388.36B
0xa56...565E
0x89...7d39
12/15/202512:10:37 PMsell$1,008.15$0.0613040.31990.0104147.73B
0x774...39c9
0x29...2001
12/15/202512:10:31 PMsell$1,609.04$0.0613730.51060.010435811.72B
0x376...2707
0x95...c459
12/15/202512:10:15 PMsell$1,666.39$0.0615610.52880.010495611.4B
0xA49...7D82
0x8d...4359
12/15/202512:10:03 PMsell$861.86$0.0615320.27350.01048635.62B
0xDde...C675
0x7b...9fa0
12/15/202512:09:53 PMsell$4,463.9$0.0615621.410.010495626.5B
0x1D0...DB4D
0x48...f78e
12/15/202512:09:43 PMsell$737.01$0.0631630.23380.0910034B
0xf07...CbAF
0xec...c532
12/15/202512:09:33 PMsell$9,803.43$0.0631643.110.09100345.14B
0x23E...5Ec4
0xa3...b55f
12/15/202512:09:27 PMsell$8,218.94$0.0631642.60.09100329.11B
0x329...1624
0x9c...6afd
12/15/202512:09:21 PMsell$10,040.74$0.0631643.180.09100328.2B
0xE63...7111
0x19...bb84
12/15/202512:09:15 PMsell$527.27$0.0650920.16720.0916151.3B
0xeFe...98BE
0xf6...9e3c
12/15/202512:09:09 PMsell$2,185.12$0.0650920.69320.0916155.24B
0xbec...c028
0x0c...3e60
12/15/202512:09:03 PMsell$8,215.02$0.0650922.60.09161517.64B
0xac7...F2C5
0xd0...548a
12/15/202512:08:45 PMsell$3,644.99$0.0652661.150.0916696.92B
0x6f3...FC8d
0xc4...0fe1
12/15/202511:57:35 AMsell$1,461.08$0.0655450.46250.0917552.63B
0xA8f...f421
0x99...c265
12/15/202511:51:55 AMsell$1,907.38$0.0657190.60470.0918133.33B
0x090...Fc42
0xde...9a01
12/15/202511:46:11 AMbuy$793.7$0.0658110.25180.0918431.37B
0x0f5...7b4B
0x7b...c510
12/15/202511:40:31 AMsell$746.72$0.0657890.23620.0918311.29B
0x531...b291
0x37...0ee4
12/15/202511:34:49 AMsell$861.05$0.0658790.27230.0918591.46B
0xA31...a2Ac
0xa1...2b98