WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BN-WETH pair

Presyo USD
$0.062377
Presyo
0.010737 WETH
TVL
$137,144.85
MKT CAP
$237.7K
5m
-0.61%
1h
8.73%
4h
53.53%
24h
1,252%
Ibahagi
TXNS
304
Mga Bumili
138
Mga Nagbenta
166
Dami
767K
Telegram price alerts
Pares:
0x69824FE358f7707f8b2371DDfFBe2A94cA5F3787
BN:
0x44458Be6F3DEc33F797f3e592956e4858a62CDb4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BN:
285.78B
Pinagsama WETH:
$21.25

BN/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng BN token sa DEX Uniswap V2 ay $0.0000002377. Ang presyo ng BN ay pataas 1,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $767,104.54. Ang kontrata ng BN token ay 0x44458Be6F3DEc33F797f3e592956e4858a62CDb4 na may market cap na $237,736.03. Ang kontrata ng liquidity pool ay 0x69824FE358f7707f8b2371DDfFBe2A94cA5F3787 na may kabuuang halaga na naka-lock (TVL) na $137,144.86. Ang BN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BN/WETH na may kontrata na address 0x69824FE358f7707f8b2371DDfFBe2A94cA5F3787 ay $137,144.86.

Ang kabuuang transaksyon ng BN/WETH ay 304 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 166 ang mga sales transactions.

Ang BN/WETH pool ay may trading volume na $767,104.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BN sa WETH ay 0.0000000000737, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BN sa USD ay $0.0000002377 ngayon.

BN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:49:35 AMbuy$836.39$0.0623770.25930.0107373.52B
0x26d...3a02
0x02...30f4
12/12/202512:43:57 AMsell$1,508.3$0.0623910.46650.01073986.31B
0x702...4189
0x08...52d2
12/12/202512:38:17 AMsell$1,731.45$0.0625080.5350.01077516.9B
0xff9...A674
0x35...1f16
12/12/202512:32:37 AMbuy$2,210.81$0.0625030.68380.01077448.83B
0x827...C8b9
0x2c...b662
12/12/202512:26:57 AMbuy$1,734.59$0.0623670.5360.01073157.33B
0xaEc...90da
0x08...c269
12/12/202512:21:19 AMbuy$1,891.16$0.0622510.58230.01069328.4B
0xeD5...f2D4
0xe7...69ab
12/12/202512:15:39 AMsell$1,588.59$0.0622160.49170.01068627.17B
0x774...39c9
0x4b...67dc
12/12/202512:10:03 AMsell$1,669.95$0.0623290.51660.01072057.17B
0x376...2707
0x0e...c7bf
12/12/202512:04:27 AMbuy$1,087.04$0.0623660.33590.01073114.59B
0x938...BeC6
0x0d...05de
12/11/202511:58:45 PMbuy$1,428.78$0.0622810.44110.01070446.26B
0x33d...6aE1
0x2d...e8af
12/11/202511:53:05 PMbuy$1,405.95$0.0621860.4340.01067496.43B
0x9b4...50ab
0x45...13b5
12/11/202511:47:25 PMbuy$1,197.52$0.06210.36970.01064845.7B
0xcE5...B55a
0x56...c363
12/11/202511:41:45 PMsell$1,202.29$0.0620890.37080.01064465.75B
0xba0...F227
0xa1...8ce7
12/11/202511:36:09 PMbuy$1,069.74$0.0621060.330.01064985.08B
0xE87...6C9e
0x5b...e99f
12/11/202511:30:29 PMsell$1,422.87$0.0620980.44040.01064966.78B
0xA49...7D82
0x04...2890
12/11/202511:24:55 PMbuy$1,325.52$0.0621170.40980.01065456.26B
0xf66...2e25
0x2e...f1ef
12/11/202511:19:17 PMbuy$992.15$0.062040.30690.01063124.86B
0xC48...89Ef
0x46...21f7
12/11/202511:13:37 PMbuy$1,841.56$0.061950.56950.01060329.44B
0x1F3...fBD7
0x24...3467
12/11/202511:07:57 PMbuy$1,225.18$0.0618570.37850.01057376.6B
0x373...C6e0
0xaf...7638
12/11/202511:02:17 PMsell$1,492.98$0.0618580.46020.01057288.03B
0x6cf...Cd09
0x80...96af