WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMICAI-WETH pair

Presyo USD
$0.0000872
Presyo
0.074337 WETH
TVL
$1
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
488%
Ibahagi
TXNS
880
Mga Bumili
351
Mga Nagbenta
529
Dami
237K
Telegram price alerts
Pares:
0xc844a462196cCd4Ba735855Ae1Ae3B56D56839Bc
BMICAI:
0x618361372AE9cdA663f77E8536B47c883De2f5c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BMICAI:
0.015264
Pinagsama WETH:
$0.015179

BMICAI/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng BMICAI token sa DEX Uniswap V3 ay $0.0000872. Ang presyo ng BMICAI ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 880 trades na may dami ng kalakalan na $237,227.79. Ang kontrata ng BMICAI token ay 0x618361372AE9cdA663f77E8536B47c883De2f5c2 na may market cap na $87,208.13. Ang kontrata ng liquidity pool ay 0xc844a462196cCd4Ba735855Ae1Ae3B56D56839Bc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BMICAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMICAI/WETH na may kontrata na address 0xc844a462196cCd4Ba735855Ae1Ae3B56D56839Bc ay $1.00.

Ang kabuuang transaksyon ng BMICAI/WETH ay 880 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 529 ang mga sales transactions.

Ang BMICAI/WETH pool ay may trading volume na $237,227.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMICAI sa WETH ay 0.00000004337, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BMICAI sa USD ay $0.0000872 ngayon.

BMICAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20263:35:59 AMbuy$301.55$0.000090230.150.0744883.34M
0x500...cA1a
0x46...2cd1
03/29/20263:36:01 AMsell$791.63$0.00008720.39370.0743379.08M
0x827...7b17
0xb1...051d
03/29/20263:35:39 AMbuy$120.63$0.000089180.060.0744351.35M
0xe28...6e1e
0x92...e0da
03/29/20263:35:35 AMsell$315.92$0.000088050.15710.0743793.59M
0x786...9E6C
0xa4...47e5
03/29/20263:35:35 AMsell$31.28$0.000087190.015550.074336358,762.38
0x357...15Ed
0xba...9e18
03/29/20263:35:29 AMbuy$15.08$0.000090630.00750.074506166,418.24
0x62e...2e0C
0x49...e4c8
03/29/20263:35:19 AMbuy$603.33$0.000089070.30.0744296.77M
0x292...2Dd3
0xd9...8374
03/29/20263:35:17 AMsell$571.42$0.000087230.28410.0743376.55M
0x497...7624
0x52...026d
03/29/20263:35:13 AMbuy$32.17$0.000083810.0160.074167383,914.07
0x4F7...f2D5
0x9d...002f
03/29/20263:35:13 AMbuy$1,327.34$0.000087110.660.07433115.24M
0x94c...b562
0xd4...c65a
03/29/20263:35:01 AMsell$29.84$0.000082150.014830.074084363,259.14
0x34E...a402
0x4f...cf88
03/29/20263:34:37 AMbuy$118.68$0.000083610.0590.0741561.42M
0x354...DbA8
0x01...f2a7
03/29/20263:34:25 AMbuy$637.65$0.000081780.3170.0740657.8M
0x497...7624
0xfa...8f1c
03/29/20263:34:19 AMbuy$2.01$0.000080260.0010.0739925,061.95
0xDE4...c047
0xd5...4576
03/29/20263:34:11 AMbuy$120.71$0.000083540.060.0741521.44M
0xED1...A1d5
0x10...d76f
03/29/20263:34:11 AMsell$735.21$0.00008040.36540.0739969.14M
0x7Bc...44fa
0x3e...410f
03/29/20263:34:09 AMbuy$42.25$0.000083150.0210.074133508,105.32
0x5d3...d07b
0xd5...cc0b
03/29/20263:34:07 AMbuy$1,106.58$0.000080370.550.07399513.77M
0x117...43Fd
0x4d...877b
03/29/20263:33:59 AMbuy$321.91$0.000077030.160.0738294.18M
0x786...9E6C
0x57...4822
03/29/20263:33:57 AMsell$126.88$0.000075060.063060.073731.69M
0x083...3778
0xb3...f8ca