WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMICAI-WETH pair

Presyo USD
$0.0001347
Presyo
0.076441 WETH
TVL
$1
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
987%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
658
Dami
604K
Telegram price alerts
Pares:
0xBC199c8320E0Ba56CF8F2E016D292C169E735B1B
BMICAI:
0xd530A02A8f9d3Be33fA978Cfd79C58764dD6C618
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BMICAI:
0.015384
Pinagsama WETH:
$0.015334

BMICAI/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng BMICAI token sa DEX Uniswap V3 ay $0.0001347. Ang presyo ng BMICAI ay pataas 987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $604,321.69. Ang kontrata ng BMICAI token ay 0xd530A02A8f9d3Be33fA978Cfd79C58764dD6C618 na may market cap na $134,753.63. Ang kontrata ng liquidity pool ay 0xBC199c8320E0Ba56CF8F2E016D292C169E735B1B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BMICAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMICAI/WETH na may kontrata na address 0xBC199c8320E0Ba56CF8F2E016D292C169E735B1B ay $1.00.

Ang kabuuang transaksyon ng BMICAI/WETH ay 1405 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 658 ang mga sales transactions.

Ang BMICAI/WETH pool ay may trading volume na $604,321.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMICAI sa WETH ay 0.00000006441, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BMICAI sa USD ay $0.0001347 ngayon.

BMICAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:35:07 AMsell$545.68$0.00013470.26080.0764414.05M
0xD23...D368
0xc3...0d5a
03/15/20262:34:49 AMbuy$2,070.34$0.00013240.990.07633115.64M
0xa2D...6FC9
0x60...fb60
03/15/20262:34:35 AMsell$1,126.7$0.00012680.53880.0760688.88M
0x6aF...94af
0x5f...c3d6
03/15/20262:34:33 AMsell$1,190.14$0.00013430.56910.0764238.86M
0xF0f...8905
0x9b...515c
03/15/20262:34:25 AMbuy$48.73$0.00014090.02330.076738345,791.87
0x0b5...1Ca4
0x76...3a95
03/15/20262:34:17 AMbuy$58.14$0.00014050.02780.076721413,621.02
0x4B5...Aef8
0x63...ec5a
03/15/20262:34:11 AMsell$88.86$0.00013780.042480.076592644,434.57
0x6d5...484d
0x46...b4db
03/15/20262:34:07 AMsell$127.6$0.00013850.061010.076626920,750.66
0xD5a...57e4
0xbf...412f
03/15/20262:34:03 AMbuy$1,024.84$0.00013840.490.0766177.4M
0x6aF...94af
0xe9...f480
03/15/20262:34:01 AMbuy$767.58$0.00013040.3670.0762385.88M
0xD23...D368
0x9a...dd51
03/15/20262:34:01 AMbuy$324.18$0.0001340.1550.0764072.42M
0xaDE...777a
0xe1...8a62
03/15/20262:33:53 AMsell$677$0.00012760.32360.0761015.31M
0x12b...0923
0x32...ec6e
03/15/20262:33:41 AMsell$1,314.43$0.00013390.62840.0764069.81M
0x411...09b1
0x9f...66e4
03/15/20262:33:35 AMbuy$44.13$0.0001410.02110.076741313,008.91
0x308...9594
0x63...5271
03/15/20262:33:25 AMsell$14.9$0.00013810.0071250.076602107,923.37
0x191...EA88
0x6e...259a
03/15/20262:33:19 AMsell$792.77$0.00014070.37890.0767295.63M
0x792...357c
0xab...2ff1
03/15/20262:33:07 AMsell$46.63$0.00014360.022290.076864324,721.94
0xb37...6fA1
0x21...e0b5
03/15/20262:33:07 AMsell$712.83$0.00014610.34070.0769864.88M
0x494...2025
0x7a...c673
03/15/20262:32:59 AMbuy$857.79$0.00014860.410.0771065.77M
0x792...357c
0xb5...dbb1
03/15/20262:32:33 AMsell$775.76$0.00015090.37070.077215.14M
0x098...70BF
0x43...6ec5