WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMIC-WETH pair

Presyo USD
$0.054408
Presyo
0.082005 WETH
TVL
$5
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
64.61%
Ibahagi
TXNS
43
Mga Bumili
41
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x1da5f51B24E4396F4Ea189507770B81415f2FbC6
BMIC:
0x48B3e989254AF4Db0683BFae58422bAE7D0DBa7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BMIC:
447,404.22
Pinagsama WETH:
$0.0008957

BMIC/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng BMIC token sa DEX Uniswap V2 ay $0.000004408. Ang presyo ng BMIC ay pataas 64.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,956.45. Ang kontrata ng BMIC token ay 0x48B3e989254AF4Db0683BFae58422bAE7D0DBa7f na may market cap na $41,436.46. Ang kontrata ng liquidity pool ay 0x1da5f51B24E4396F4Ea189507770B81415f2FbC6 na may kabuuang halaga na naka-lock (TVL) na $5.00. Ang BMIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMIC/WETH na may kontrata na address 0x1da5f51B24E4396F4Ea189507770B81415f2FbC6 ay $5.00.

Ang kabuuang transaksyon ng BMIC/WETH ay 43 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMIC/WETH pool ay may trading volume na $6,956.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMIC sa WETH ay 0.000000002005, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BMIC sa USD ay $0.000004408 ngayon.

BMIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202610:56:17 PMbuy$0.002197$0.0544080.0510.082005498.51
0xAbb...5bd3
0xa7...f657
04/07/202610:56:01 PMbuy$0.002198$0.0543990.0510.082001499.62
0xCBc...8d0F
0xbe...a6ed
04/07/202610:55:57 PMbuy$121.31$0.0543770.05520.08199127.71M
0xbd6...af76
0xfa...35c0
04/07/202610:55:55 PMsell$0.3276$0.0543340.00014910.08197275,593.59
0x89F...f1b3
0xe8...d23c
04/07/202610:55:47 PMbuy$0.3293$0.0543560.000150.08198475,593.59
0x89F...f1b3
0x9b...29bb
04/07/202610:55:31 PMbuy$240.59$0.0543230.10960.08196955.65M
0x6f4...fE31
0xd7...0ae6
04/07/202610:55:07 PMbuy$276.61$0.0542540.1260.08193765.02M
0x28c...b92F
0x11...201c
04/07/202610:54:35 PMbuy$260.83$0.0541790.11890.08190562.41M
0x68C...64e9
0x81...f38e
04/07/202610:54:05 PMbuy$95.49$0.0541350.04350.08188323.09M
0xAf1...45DF
0x8c...74e7
04/07/202610:53:35 PMbuy$244.27$0.0540930.11120.08186359.68M
0x148...5880
0x64...47e6
04/07/202610:53:05 PMbuy$179.54$0.0540340.08180.08183844.5M
0x6f4...fE31
0x16...9bbb
04/07/202610:52:35 PMbuy$283.93$0.0539720.12940.0818171.47M
0x810...A4e3
0x94...8d5a
04/07/202610:52:07 PMbuy$90.6$0.0539230.04130.08178823.09M
0x28c...b92F
0x49...76d6
04/07/202610:51:43 PMbuy$280.91$0.0538680.12830.08176672.62M
0x0e8...51D8
0xbb...c102
04/07/202610:51:17 PMbuy$118.98$0.0538130.05440.08174331.2M
0x9dF...a561
0xa7...ffea
04/07/202610:50:43 PMbuy$183.64$0.0537770.08390.08172648.61M
0xA0c...2cE7
0xdb...fec0
04/07/202610:50:15 PMbuy$204.72$0.0537220.09370.08170355M
0xbd6...af76
0xd9...2ed5
04/07/202610:49:51 PMbuy$142.21$0.0536780.06510.08168338.66M
0x68C...64e9
0xa0...d060
04/07/202610:49:25 PMbuy$209.02$0.0536330.09570.08166357.52M
0xAf1...45DF
0xb2...7ba3
04/07/202610:48:53 PMbuy$114.2$0.0535930.05230.08164531.78M
0x148...5880
0xce...652e