Impormasyon tungkol sa BlueWhale-WETH pair
- Pinagsama BlueWhale:
- 0.011981
- Pinagsama WETH:
- $0.0172
BlueWhale/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng BlueWhale token sa DEX Uniswap V2 ay $0.00000875. Ang presyo ng BlueWhale ay pataas 68.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,673.44. Ang kontrata ng BlueWhale token ay 0xAf083049f79d74bC1a7a03794d8b13f3D1111CEE na may market cap na $59,506.59. Ang kontrata ng liquidity pool ay 0x1685e3DEFf3044f04E1aB705A0A72116585a7Ffc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlueWhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BlueWhale/WETH ngayon?
Ang kasalukuyang liquidity ng BlueWhale/WETH na may kontrata na address 0x1685e3DEFf3044f04E1aB705A0A72116585a7Ffc ay $1.00.
Ilang transaksyon ang mayroon sa BlueWhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BlueWhale/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BlueWhale/WETH pool sa nakaraang 24 na oras?
Ang BlueWhale/WETH pool ay may trading volume na $10,673.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BlueWhale sa WETH?
Ang exchange rate ng 1 BlueWhale sa WETH ay 0.000000002605, na naitala noong 11:36 PM UTC.
Magkano ang 1 BlueWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 BlueWhale sa USD ay $0.00000875 ngayon.
BlueWhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:50:37 PM | buy | $164.22 | $0.05875 | 0.0489 | 0.082605 | 18.77M | 0xc1...8736 | |
| 01/15/2026 | 12:49:59 PM | buy | $231.46 | $0.058678 | 0.0689 | 0.082583 | 26.67M | 0xa3...49de | |
| 01/15/2026 | 12:49:33 PM | buy | $343.67 | $0.058568 | 0.1023 | 0.08255 | 40.11M | 0xe7...4104 | |
| 01/15/2026 | 12:48:57 PM | buy | $165.62 | $0.058472 | 0.0493 | 0.082521 | 19.55M | 0xcf...3abc | |
| 01/15/2026 | 12:48:23 PM | buy | $421.66 | $0.058369 | 0.1254 | 0.082488 | 50.38M | 0x9d...aaae | |
| 01/15/2026 | 12:47:57 PM | buy | $207.8 | $0.058251 | 0.0618 | 0.082454 | 25.18M | 0x01...3a60 | |
| 01/15/2026 | 12:47:31 PM | buy | $143.58 | $0.058186 | 0.0427 | 0.082434 | 17.54M | 0x1e...4208 | |
| 01/15/2026 | 12:46:57 PM | buy | $183.93 | $0.058125 | 0.0547 | 0.082416 | 22.64M | 0xa3...41b1 | |
| 01/15/2026 | 12:46:33 PM | buy | $370.55 | $0.058023 | 0.1102 | 0.082386 | 46.18M | 0xff...bda2 | |
| 01/15/2026 | 12:46:07 PM | buy | $246.14 | $0.05791 | 0.0732 | 0.082352 | 31.11M | 0xe1...3adf | |
| 01/15/2026 | 12:45:37 PM | buy | $121.26 | $0.057835 | 0.0361 | 0.082332 | 15.48M | 0x03...4884 | |
| 01/15/2026 | 12:45:03 PM | buy | $169.27 | $0.057782 | 0.0504 | 0.082317 | 21.75M | 0xb8...93b9 | |
| 01/15/2026 | 12:44:39 PM | buy | $274.01 | $0.0577 | 0.0816 | 0.082293 | 35.58M | 0x54...6f15 | |
| 01/15/2026 | 12:44:17 PM | buy | $130.96 | $0.057627 | 0.039 | 0.082271 | 17.17M | 0x86...1d97 | |
| 01/15/2026 | 12:43:51 PM | buy | $197.36 | $0.057565 | 0.0588 | 0.082254 | 26.09M | 0x66...0f47 | |
| 01/15/2026 | 12:43:17 PM | buy | $397.2 | $0.057456 | 0.1184 | 0.082222 | 53.27M | 0x4e...80f4 | |
| 01/15/2026 | 12:41:39 PM | buy | $290.54 | $0.057326 | 0.0867 | 0.082186 | 39.66M | 0x36...d632 | |
| 01/15/2026 | 12:41:11 PM | buy | $157.12 | $0.057246 | 0.0469 | 0.082162 | 21.68M | 0x15...aa00 | |
| 01/15/2026 | 12:40:49 PM | buy | $281.08 | $0.057169 | 0.0839 | 0.08214 | 39.2M | 0xe2...2d95 | |
| 01/15/2026 | 12:40:15 PM | buy | $385.61 | $0.057054 | 0.1151 | 0.082105 | 54.66M | 0x0e...e2aa |