WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueWhale-WETH pair

Presyo USD
$0.05875
Presyo
0.082605 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
68.69%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x1685e3DEFf3044f04E1aB705A0A72116585a7Ffc
BlueWhale:
0xAf083049f79d74bC1a7a03794d8b13f3D1111CEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlueWhale:
0.011981
Pinagsama WETH:
$0.0172

BlueWhale/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng BlueWhale token sa DEX Uniswap V2 ay $0.00000875. Ang presyo ng BlueWhale ay pataas 68.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $10,673.44. Ang kontrata ng BlueWhale token ay 0xAf083049f79d74bC1a7a03794d8b13f3D1111CEE na may market cap na $59,506.59. Ang kontrata ng liquidity pool ay 0x1685e3DEFf3044f04E1aB705A0A72116585a7Ffc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlueWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueWhale/WETH na may kontrata na address 0x1685e3DEFf3044f04E1aB705A0A72116585a7Ffc ay $1.00.

Ang kabuuang transaksyon ng BlueWhale/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlueWhale/WETH pool ay may trading volume na $10,673.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueWhale sa WETH ay 0.000000002605, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueWhale sa USD ay $0.00000875 ngayon.

BlueWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:50:37 PMbuy$164.22$0.058750.04890.08260518.77M0xc1...8736
01/15/202612:49:59 PMbuy$231.46$0.0586780.06890.08258326.67M0xa3...49de
01/15/202612:49:33 PMbuy$343.67$0.0585680.10230.0825540.11M0xe7...4104
01/15/202612:48:57 PMbuy$165.62$0.0584720.04930.08252119.55M0xcf...3abc
01/15/202612:48:23 PMbuy$421.66$0.0583690.12540.08248850.38M0x9d...aaae
01/15/202612:47:57 PMbuy$207.8$0.0582510.06180.08245425.18M0x01...3a60
01/15/202612:47:31 PMbuy$143.58$0.0581860.04270.08243417.54M0x1e...4208
01/15/202612:46:57 PMbuy$183.93$0.0581250.05470.08241622.64M0xa3...41b1
01/15/202612:46:33 PMbuy$370.55$0.0580230.11020.08238646.18M0xff...bda2
01/15/202612:46:07 PMbuy$246.14$0.057910.07320.08235231.11M0xe1...3adf
01/15/202612:45:37 PMbuy$121.26$0.0578350.03610.08233215.48M0x03...4884
01/15/202612:45:03 PMbuy$169.27$0.0577820.05040.08231721.75M0xb8...93b9
01/15/202612:44:39 PMbuy$274.01$0.05770.08160.08229335.58M0x54...6f15
01/15/202612:44:17 PMbuy$130.96$0.0576270.0390.08227117.17M0x86...1d97
01/15/202612:43:51 PMbuy$197.36$0.0575650.05880.08225426.09M0x66...0f47
01/15/202612:43:17 PMbuy$397.2$0.0574560.11840.08222253.27M0x4e...80f4
01/15/202612:41:39 PMbuy$290.54$0.0573260.08670.08218639.66M0x36...d632
01/15/202612:41:11 PMbuy$157.12$0.0572460.04690.08216221.68M0x15...aa00
01/15/202612:40:49 PMbuy$281.08$0.0571690.08390.0821439.2M0xe2...2d95
01/15/202612:40:15 PMbuy$385.61$0.0570540.11510.08210554.66M0x0e...e2aa