Impormasyon tungkol sa $BLUEWHALE-WETH pair
- Pinagsama $BLUEWHALE:
- 0.0118951
- Pinagsama WETH:
- $0.0172
$BLUEWHALE/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng $BLUEWHALE token sa DEX Uniswap V2 ay $0.000009616. Ang presyo ng $BLUEWHALE ay pataas 64.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,211.44. Ang kontrata ng $BLUEWHALE token ay 0x7Cf528A041e44D94846d0f673857A86C8556AA61 na may market cap na $52,890.64. Ang kontrata ng liquidity pool ay 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BLUEWHALE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $BLUEWHALE/WETH ngayon?
Ang kasalukuyang liquidity ng $BLUEWHALE/WETH na may kontrata na address 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc ay $1.00.
Ilang transaksyon ang mayroon sa $BLUEWHALE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $BLUEWHALE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $BLUEWHALE/WETH pool sa nakaraang 24 na oras?
Ang $BLUEWHALE/WETH pool ay may trading volume na $9,211.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $BLUEWHALE sa WETH?
Ang exchange rate ng 1 $BLUEWHALE sa WETH ay 0.000000003121, na naitala noong 5:20 PM UTC.
Magkano ang 1 $BLUEWHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 $BLUEWHALE sa USD ay $0.000009616 ngayon.
$BLUEWHALE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:06:47 PM | buy | $251.98 | $0.059616 | 0.0818 | 0.083121 | 26.2M | 0xf7...d1e7 | |
| 01/10/2026 | 10:06:21 PM | buy | $215.32 | $0.059507 | 0.0699 | 0.083086 | 22.65M | 0xe8...aedd | |
| 01/10/2026 | 10:05:47 PM | buy | $257.83 | $0.059398 | 0.0837 | 0.08305 | 27.44M | 0xfa...e0d3 | |
| 01/10/2026 | 10:05:17 PM | buy | $374.3 | $0.059253 | 0.1215 | 0.083003 | 40.45M | 0xc8...70dd | |
| 01/10/2026 | 10:04:53 PM | buy | $152.52 | $0.059135 | 0.0495 | 0.082964 | 16.7M | 0x17...f994 | |
| 01/10/2026 | 10:04:33 PM | buy | $134.38 | $0.059072 | 0.0436 | 0.082943 | 14.81M | 0xe9...12a3 | |
| 01/10/2026 | 10:04:03 PM | buy | $381.56 | $0.058955 | 0.1238 | 0.082905 | 42.61M | 0x1a...c430 | |
| 01/10/2026 | 10:03:31 PM | buy | $293.43 | $0.058804 | 0.0952 | 0.082856 | 33.33M | 0x2f...2a46 | |
| 01/10/2026 | 10:03:01 PM | buy | $234.25 | $0.058686 | 0.076 | 0.082818 | 26.97M | 0xa6...83f5 | |
| 01/10/2026 | 10:02:39 PM | buy | $229.01 | $0.058584 | 0.0743 | 0.082785 | 26.68M | 0x01...e053 | |
| 01/10/2026 | 10:02:13 PM | buy | $112.81 | $0.058509 | 0.0366 | 0.08276 | 13.26M | 0xc7...d65c | |
| 01/10/2026 | 10:01:39 PM | buy | $259.83 | $0.058427 | 0.0843 | 0.082734 | 30.83M | 0x6d...274d | |
| 01/10/2026 | 10:01:13 PM | buy | $339.35 | $0.058297 | 0.1101 | 0.082691 | 40.9M | 0x92...4dba | |
| 01/10/2026 | 10:00:49 PM | buy | $171.68 | $0.058186 | 0.0557 | 0.082656 | 20.97M | 0xf1...8426 | |
| 01/10/2026 | 10:00:25 PM | buy | $371.41 | $0.058069 | 0.1205 | 0.082618 | 46.02M | 0x23...531f | |
| 01/10/2026 | 10:00:01 PM | buy | $308.84 | $0.057925 | 0.1002 | 0.082571 | 38.97M | 0x21...accb | |
| 01/10/2026 | 9:59:29 PM | buy | $290.65 | $0.057798 | 0.0943 | 0.08253 | 37.27M | 0xca...b07e | |
| 01/10/2026 | 9:58:57 PM | buy | $421.04 | $0.057649 | 0.1366 | 0.082481 | 55.04M | 0xe4...83e5 | |
| 01/10/2026 | 9:58:25 PM | buy | $375.73 | $0.057484 | 0.1219 | 0.082428 | 50.2M | 0x23...0039 | |
| 01/10/2026 | 9:57:55 PM | buy | $184.63 | $0.057369 | 0.0599 | 0.082391 | 25.05M | 0xb9...f4a5 |