WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BLUEWHALE-WETH pair

Presyo USD
$0.059616
Presyo
0.083121 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
64.50%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc
$BLUEWHALE:
0x7Cf528A041e44D94846d0f673857A86C8556AA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $BLUEWHALE:
0.0118951
Pinagsama WETH:
$0.0172

$BLUEWHALE/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng $BLUEWHALE token sa DEX Uniswap V2 ay $0.000009616. Ang presyo ng $BLUEWHALE ay pataas 64.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,211.44. Ang kontrata ng $BLUEWHALE token ay 0x7Cf528A041e44D94846d0f673857A86C8556AA61 na may market cap na $52,890.64. Ang kontrata ng liquidity pool ay 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $BLUEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BLUEWHALE/WETH na may kontrata na address 0xE045Ecbf28f3Ed1052DAf35E94E90d781A0d1Bdc ay $1.00.

Ang kabuuang transaksyon ng $BLUEWHALE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $BLUEWHALE/WETH pool ay may trading volume na $9,211.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BLUEWHALE sa WETH ay 0.000000003121, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 $BLUEWHALE sa USD ay $0.000009616 ngayon.

$BLUEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:06:47 PMbuy$251.98$0.0596160.08180.08312126.2M0xf7...d1e7
01/10/202610:06:21 PMbuy$215.32$0.0595070.06990.08308622.65M0xe8...aedd
01/10/202610:05:47 PMbuy$257.83$0.0593980.08370.0830527.44M0xfa...e0d3
01/10/202610:05:17 PMbuy$374.3$0.0592530.12150.08300340.45M0xc8...70dd
01/10/202610:04:53 PMbuy$152.52$0.0591350.04950.08296416.7M0x17...f994
01/10/202610:04:33 PMbuy$134.38$0.0590720.04360.08294314.81M0xe9...12a3
01/10/202610:04:03 PMbuy$381.56$0.0589550.12380.08290542.61M0x1a...c430
01/10/202610:03:31 PMbuy$293.43$0.0588040.09520.08285633.33M0x2f...2a46
01/10/202610:03:01 PMbuy$234.25$0.0586860.0760.08281826.97M0xa6...83f5
01/10/202610:02:39 PMbuy$229.01$0.0585840.07430.08278526.68M0x01...e053
01/10/202610:02:13 PMbuy$112.81$0.0585090.03660.0827613.26M0xc7...d65c
01/10/202610:01:39 PMbuy$259.83$0.0584270.08430.08273430.83M0x6d...274d
01/10/202610:01:13 PMbuy$339.35$0.0582970.11010.08269140.9M0x92...4dba
01/10/202610:00:49 PMbuy$171.68$0.0581860.05570.08265620.97M0xf1...8426
01/10/202610:00:25 PMbuy$371.41$0.0580690.12050.08261846.02M0x23...531f
01/10/202610:00:01 PMbuy$308.84$0.0579250.10020.08257138.97M0x21...accb
01/10/20269:59:29 PMbuy$290.65$0.0577980.09430.0825337.27M0xca...b07e
01/10/20269:58:57 PMbuy$421.04$0.0576490.13660.08248155.04M0xe4...83e5
01/10/20269:58:25 PMbuy$375.73$0.0574840.12190.08242850.2M0x23...0039
01/10/20269:57:55 PMbuy$184.63$0.0573690.05990.08239125.05M0xb9...f4a5