WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUEWHALE-WETH pair

Presyo USD
$0.000205
Presyo
0.076978 WETH
TVL
$1
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
701%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
418
Dami
491K
Telegram price alerts
Pares:
0x3dc68e258b6a9E9a79B92C27c2bFbEB52fCE35e4
BLUEWHALE:
0xC672943FdaD231Ca201cEAB6927Ae5840aed253e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUEWHALE:
0.015378
Pinagsama WETH:
$0.015216

BLUEWHALE/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BLUEWHALE token sa DEX Uniswap V3 ay $0.000205. Ang presyo ng BLUEWHALE ay pataas 701% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $491,358.02. Ang kontrata ng BLUEWHALE token ay 0xC672943FdaD231Ca201cEAB6927Ae5840aed253e na may market cap na $205,019.07. Ang kontrata ng liquidity pool ay 0x3dc68e258b6a9E9a79B92C27c2bFbEB52fCE35e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLUEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUEWHALE/WETH na may kontrata na address 0x3dc68e258b6a9E9a79B92C27c2bFbEB52fCE35e4 ay $1.00.

Ang kabuuang transaksyon ng BLUEWHALE/WETH ay 1162 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 418 ang mga sales transactions.

Ang BLUEWHALE/WETH pool ay may trading volume na $491,358.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUEWHALE sa WETH ay 0.00000006978, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUEWHALE sa USD ay $0.000205 ngayon.

BLUEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:33:31 PMbuy$152.76$0.0002050.0520.076978745,149.41
0x283...9323
0x76...572b
12/25/202510:33:27 PMbuy$2.91$0.00020470.000990.07696214,218.25
0x13b...5aF2
0x7b...8aed
12/25/202510:33:27 PMsell$614.11$0.00020530.20880.0769822.99M
0x438...b0E9
0x09...3454
12/25/202510:33:21 PMbuy$2.62$0.00020830.0008910.07708612,573.92
0x9c8...c7be
0x12...f0f9
12/25/202510:33:15 PMbuy$770.49$0.0002060.2620.0770083.74M
0x438...b0E9
0x9b...a930
12/25/202510:33:11 PMsell$188.45$0.00020310.064080.076908927,621.85
0xEfF...2CDC
0x9c...099d
12/25/202510:33:09 PMbuy$16.17$0.00020480.00550.07696778,939.67
0x88d...23C5
0xb5...87fe
12/25/202510:33:03 PMbuy$553.16$0.00020320.18810.076912.72M
0x941...a439
0xe5...d1b7
12/25/202510:33:03 PMsell$342.78$0.00020130.11650.0768481.7M
0xD30...d513
0x31...a944
12/25/202510:32:59 PMbuy$116.34$0.0002030.03960.076912572,893.25
0xB83...90d7
0xab...96d8
12/25/202510:32:51 PMsell$1,270.69$0.00020350.43250.0769276.24M
0xC80...3579
0xab...44a2
12/25/202510:32:51 PMbuy$235.03$0.00020170.080.0768651.17M
0xe71...8D4B
0x6b...f934
12/25/202510:32:53 PMbuy$58.17$0.00020250.01980.076894287,169.32
0xaD9...6F26
0x50...2913
12/25/202510:32:45 PMbuy$116.34$0.00020810.03960.077085558,852.48
0xab3...61B8
0xb3...f685
12/25/202510:32:43 PMsell$337.78$0.00020750.11490.0770651.63M
0xFE2...1174
0x8a...65ed
12/25/202510:32:41 PMsell$139.37$0.0002090.047440.077114666,852.12
0xbFa...7F61
0x2e...6cff
12/25/202510:32:39 PMbuy$581.7$0.00020890.1980.0771122.78M
0x79C...88dD
0xdb...1a09
12/25/202510:32:31 PMsell$466.78$0.00020730.15880.0770572.25M
0xcDE...711E
0x0f...0c8f
12/25/202510:32:33 PMbuy$0.2937$0.00020720.00010.0770531,417.76
0xA9F...48ea
0xd5...af73
12/25/202510:32:29 PMbuy$29.37$0.00020990.010.077145139,956.98
0x100...56b0
0x65...778e