Impormasyon tungkol sa BLUEBULL-WETH pair
- Pinagsama BLUEBULL:
- 12.45M
- Pinagsama WETH:
- $35.24
BLUEBULL/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng BLUEBULL token sa DEX Uniswap V2 ay $0.009337. Ang presyo ng BLUEBULL ay pataas 189,150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 980 trades na may dami ng kalakalan na $998,431.86. Ang kontrata ng BLUEBULL token ay 0x1F00B32A8f0A4632a8881fA42904BA2c8Bdd2C91 na may market cap na $9,337,653.98. Ang kontrata ng liquidity pool ay 0xCEcCff5caa6394b46cA8eF426299dfD261e77068 na may kabuuang halaga na naka-lock (TVL) na $234,098.29. Ang BLUEBULL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BLUEBULL/WETH ngayon?
Ang kasalukuyang liquidity ng BLUEBULL/WETH na may kontrata na address 0xCEcCff5caa6394b46cA8eF426299dfD261e77068 ay $234,098.29.
Ilang transaksyon ang mayroon sa BLUEBULL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLUEBULL/WETH ay 980 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa BLUEBULL/WETH pool sa nakaraang 24 na oras?
Ang BLUEBULL/WETH pool ay may trading volume na $998,431.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLUEBULL sa WETH?
Ang exchange rate ng 1 BLUEBULL sa WETH ay 0.000002811, na naitala noong 11:05 AM UTC.
Magkano ang 1 BLUEBULL sa dolyar?
Ang presyo ng pagpapalit ng 1 BLUEBULL sa USD ay $0.009337 ngayon.
BLUEBULL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:05:07 AM | buy | $1,142.45 | $0.009337 | 0.3439 | 0.052811 | 122,349.63 | 0xa2...4e15 | |
| 01/18/2026 | 11:04:59 AM | buy | $1,974.05 | $0.008621 | 0.5942 | 0.052595 | 228,970.12 | 0x40...e206 | |
| 01/18/2026 | 11:04:59 AM | buy | $1,002.85 | $0.008361 | 0.3307 | 0.052517 | 119,931.43 | 0x9a...61ab | |
| 01/18/2026 | 11:04:59 AM | buy | $1,789.24 | $0.008361 | 0.5747 | 0.052517 | 213,975.65 | 0xcf...1494 | |
| 01/18/2026 | 11:04:41 AM | buy | $553.59 | $0.008437 | 0.1664 | 0.052537 | 65,608.58 | 0xc4...9c2a | |
| 01/18/2026 | 11:04:33 AM | buy | $182.42 | $0.008222 | 0.05485 | 0.052472 | 22,185.52 | 0x1f...1ed1 | |
| 01/18/2026 | 11:04:33 AM | buy | $1,057.58 | $0.008315 | 0.318 | 0.0525 | 127,181.57 | 0x9b...1383 | |
| 01/18/2026 | 11:04:23 AM | buy | $1,117.45 | $0.009129 | 0.2985 | 0.052745 | 122,401.94 | 0xa9...788e | |
| 01/18/2026 | 11:04:23 AM | buy | $184.08 | $0.009129 | 0.0497 | 0.052745 | 20,163.93 | 0xcf...77a8 | |
| 01/18/2026 | 11:04:23 AM | buy | $378.94 | $0.009129 | 0.1 | 0.052745 | 41,508.75 | 0xce...81cf | |
| 01/18/2026 | 11:04:15 AM | buy | $266.98 | $0.009129 | 0.07008 | 0.052745 | 29,244.41 | 0x73...4f50 | |
| 01/18/2026 | 11:04:15 AM | buy | $1,424.38 | $0.009129 | 0.3688 | 0.052745 | 156,022.43 | 0x36...c82e | |
| 01/18/2026 | 11:04:09 AM | sell | $5,343.58 | $0.008858 | 1.6 | 0.052664 | 603,240.19 | 0xa8...0cf4 | |
| 01/18/2026 | 11:04:09 AM | sell | $5,506.73 | $0.009128 | 1.46 | 0.052745 | 603,240.19 | 0xa8...0cf4 | |
| 01/18/2026 | 11:04:07 AM | buy | $822.96 | $0.009273 | 0.2475 | 0.052789 | 88,740.13 | 0x11...3b4a | |
| 01/18/2026 | 11:04:07 AM | buy | $330.84 | $0.009182 | 0.0995 | 0.052761 | 36,031.36 | 0xcb...f981 | |
| 01/18/2026 | 11:03:57 AM | buy | $992.54 | $0.009077 | 0.2985 | 0.052729 | 109,343.86 | 0xb5...2300 | |
| 01/18/2026 | 11:03:49 AM | buy | $165.25 | $0.008986 | 0.0497 | 0.052702 | 18,389.74 | 0x6f...bb55 | |
| 01/18/2026 | 11:03:39 AM | buy | $576.92 | $0.008928 | 0.1735 | 0.052685 | 64,618.13 | 0x0d...c851 | |
| 01/18/2026 | 11:03:39 AM | buy | $1,246.64 | $0.008785 | 0.3749 | 0.052642 | 141,893.85 | 0xac...7097 |