WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUE-WETH pair

Presyo USD
$0.00006073
Presyo
0.071814 WETH
TVL
$58,720.41
MKT CAP
$60.7K
5m
0%
1h
-0.17%
4h
1.08%
24h
-2.46%
Ibahagi
TXNS
261
Mga Bumili
114
Mga Nagbenta
147
Dami
20K
Telegram price alerts
Pares:
0x4af9aEf76Fc87dCa6E079848D51328d806C79Ac9
BLUE:
0x191aD47dC1a27b8E183AF88d9b5b290F74eed8c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLUE:
745.14M
Pinagsama WETH:
$4.02

BLUE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BLUE token sa DEX Uniswap V3 ay $0.00006073. Ang presyo ng BLUE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $20,345.32. Ang kontrata ng BLUE token ay 0x191aD47dC1a27b8E183AF88d9b5b290F74eed8c0 na may market cap na $60,738.61. Ang kontrata ng liquidity pool ay 0x4af9aEf76Fc87dCa6E079848D51328d806C79Ac9 na may kabuuang halaga na naka-lock (TVL) na $58,720.42. Ang BLUE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUE/WETH na may kontrata na address 0x4af9aEf76Fc87dCa6E079848D51328d806C79Ac9 ay $58,720.42.

Ang kabuuang transaksyon ng BLUE/WETH ay 261 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 147 ang mga sales transactions.

Ang BLUE/WETH pool ay may trading volume na $20,345.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUE sa WETH ay 0.00000001814, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUE sa USD ay $0.00006073 ngayon.

BLUE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:40:41 PMsell$0.04271$0.000060730.000012760.071814703.28
0x38e...7818
0x11...0194
11/21/20248:19:47 PMsell$3.2$0.000061030.00095420.07181452,589.97
0x7d4...31Ab
0x77...4ac9
11/21/20248:16:35 PMsell$44.56$0.0000610.013260.071816730,535.37
0x5D1...c7BE
0x35...3457
11/21/20248:12:35 PMsell$2.46$0.000061060.0007340.07181840,369.68
0xE01...9c27
0xc8...2117
11/21/20248:06:11 PMsell$1.05$0.000061120.00031290.07181817,209.65
0x3A4...e8Ff
0xa9...7cf2
11/21/20247:44:03 PMbuy$33.55$0.000062210.010.071854539,356.15
0x957...1987
0x93...7735
11/21/20247:41:59 PMsell$0.1367$0.000060840.00004080.0718152,247.23
0x905...aC58
0x85...980a
11/21/20247:32:39 PMsell$12.5$0.000060870.0037310.071816205,418.68
0x280...522f
0x08...4f40
11/21/20247:02:01 PMsell$168.09$0.000061730.049650.0718232.72M
0xF02...eAa3
0x41...d925
11/21/20246:51:27 PMsell$0.1566$0.000061430.000046670.071832,549.92
0x2C1...b7b6
0xd7...09d1
11/21/20246:33:13 PMsell$1.31$0.000061450.00039310.0718321,478.83
0xaad...C448
0x5a...81e0
11/21/20246:25:51 PMsell$1.9$0.00006150.00056690.0718330,974.53
0x712...2D28
0x4c...c48b
11/21/20246:03:09 PMsell$64.04$0.000061590.019060.0718331.04M
0x2Ed...fe28
0xb9...dff4
11/21/20245:59:55 PMbuy$331.71$0.00006230.0990.0718595.32M
0x96b...8488
0x75...f630
11/21/20245:49:19 PMbuy$90.25$0.000061580.0270.0718421.47M
0x957...1987
0xac...b14e
11/21/20245:10:47 PMsell$12.35$0.000059880.0037190.071802206,328.2
0xe62...6172
0x8f...a374
11/21/20244:46:37 PMsell$83.96$0.000060080.025240.0718061.4M
0x259...913D
0x64...1130
11/21/20244:32:21 PMsell$1.98$0.000060060.00059930.07180933,113.21
0x129...46Cd
0x68...b2ef
11/21/20244:30:51 PMbuy$8.28$0.000061220.00250.071846135,400.6
0x08e...CD9B
0x5f...0a05
11/21/20244:15:01 PMsell$6.16$0.000059740.0018670.071809103,218.78
0x970...E41F
0xe8...ed24