WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOWNALD-WETH pair

Presyo USD
$0.058357
Presyo
0.082751 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
76.85%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x46Ad8F50f0d21c2eb872dF018a10dE21a2382715
BLOWNALD:
0x240224D15c4E4A60c30F507c111f63A8D4614365
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLOWNALD:
0.0119512
Pinagsama WETH:
$0.0172

BLOWNALD/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BLOWNALD token sa DEX Uniswap V2 ay $0.000008357. Ang presyo ng BLOWNALD ay pataas 76.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,651.75. Ang kontrata ng BLOWNALD token ay 0x240224D15c4E4A60c30F507c111f63A8D4614365 na may market cap na $48,471.15. Ang kontrata ng liquidity pool ay 0x46Ad8F50f0d21c2eb872dF018a10dE21a2382715 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLOWNALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOWNALD/WETH na may kontrata na address 0x46Ad8F50f0d21c2eb872dF018a10dE21a2382715 ay $1.00.

Ang kabuuang transaksyon ng BLOWNALD/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLOWNALD/WETH pool ay may trading volume na $8,651.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOWNALD sa WETH ay 0.000000002751, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BLOWNALD sa USD ay $0.000008357 ngayon.

BLOWNALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20252:34:09 AMbuy$397.55$0.0583570.13090.08275147.57M
0x93D...8ebc
0xb0...87f3
12/03/20252:33:39 AMbuy$331.34$0.058190.10910.08269640.45M
0xB4f...16ec
0x20...b58d
12/03/20252:33:11 AMbuy$330.43$0.0580410.10880.08264741.09M
0x479...7A5a
0x98...2284
12/03/20252:32:39 AMbuy$210.4$0.0579290.06920.08260726.54M
0x4c0...DE22
0x60...de1d
12/03/20252:32:11 AMbuy$118.83$0.0578520.03910.08258315.13M
0xE1F...8b41
0x8f...453e
12/03/20252:31:41 AMbuy$305.42$0.0577490.10060.08255239.41M
0xea0...aB10
0xb7...640c
12/03/20252:31:17 AMbuy$356.16$0.0576110.11720.08250446.79M
-
0xed...535c
12/03/20252:30:51 AMbuy$185.79$0.0574850.06120.08246524.82M
0x1bE...20c9
0xbb...3e0d
12/03/20252:30:07 AMbuy$146.79$0.0573740.04820.08242119.91M
0xB4f...16ec
0x55...c64b
12/03/20252:29:41 AMbuy$222.93$0.0572940.07320.08239530.56M
0xDD7...E66b
0xdc...665c
12/03/20252:29:13 AMbuy$351.75$0.0571720.11550.08235549.04M
0xa71...9595
0x80...1f74
12/03/20252:28:47 AMbuy$410.47$0.0570040.13490.08230258.6M
0x479...7A5a
0xe8...9db2
12/03/20252:27:47 AMbuy$288.46$0.0568110.09480.08223842.35M
-
0x8d...0fe9
12/03/20252:27:23 AMbuy$437.9$0.0566620.14390.08218965.73M
0xea0...aB10
0x58...26d4
12/03/20252:26:53 AMbuy$220.93$0.0565280.07260.08214533.84M
0x696...3dE7
0x16...1ebf
12/03/20252:26:05 AMbuy$129.13$0.0563330.04240.08207920.39M
0x93D...8ebc
0x98...cc7a
12/03/20252:25:43 AMbuy$139.98$0.0562750.0460.08206222.31M
-
0x02...c25e
12/03/20252:25:15 AMbuy$408.09$0.0561660.13410.08202666.18M
0xDD7...E66b
0xcd...1e54
12/03/20252:24:55 AMbuy$228.54$0.0560410.07510.08198537.83M
-
0x71...9439
12/03/20252:24:31 AMbuy$129.64$0.0559720.04260.08196221.71M
0x479...7A5a
0x7b...65ab