WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOB-WETH pair

Presyo USD
$0.0000161
Presyo
0.088159 WETH
TVL
$1
MKT CAP
$125.7K
5m
0%
1h
0%
4h
0%
24h
76.09%
Ibahagi
TXNS
366
Mga Bumili
366
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x47b5BAd3cAceB40b38c8F176E46c77878e38Ab0f
BLOB:
0x70bBcE908a7d71992161f0c823990fD2f3c1B04A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLOB:
0.0115552
Pinagsama WETH:
$0.0172

BLOB/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BLOB token sa DEX Uniswap V2 ay $0.0000161. Ang presyo ng BLOB ay pataas 76.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $23,376.97. Ang kontrata ng BLOB token ay 0x70bBcE908a7d71992161f0c823990fD2f3c1B04A na may market cap na $125,652.08. Ang kontrata ng liquidity pool ay 0x47b5BAd3cAceB40b38c8F176E46c77878e38Ab0f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOB/WETH na may kontrata na address 0x47b5BAd3cAceB40b38c8F176E46c77878e38Ab0f ay $1.00.

Ang kabuuang transaksyon ng BLOB/WETH ay 366 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BLOB/WETH pool ay may trading volume na $23,376.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOB sa WETH ay 0.000000008159, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BLOB sa USD ay $0.0000161 ngayon.

BLOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:10:47 AMbuy$42.84$0.00001610.02170.0881592.66M
0x8f6...d695
0x93...3ac4
02/22/20268:10:29 AMbuy$30.42$0.000016110.01540.0881531.89M
0xDC5...E352
0x94...5339
02/22/20268:10:09 AMbuy$93.45$0.000016080.04730.0881425.81M
0x24A...64e8
0xc8...85e7
02/22/20268:09:53 AMbuy$24.67$0.000016050.01250.0881321.54M
0xd91...994d
0x1c...dda1
02/22/20268:09:37 AMbuy$15.79$0.000016040.0080.088129984,107.95
0x51A...7E98
0xe2...850c
02/22/20268:09:17 AMbuy$91.6$0.000016030.04640.0881195.71M
0xDC5...E352
0xe4...5161
02/22/20268:08:59 AMbuy$56.06$0.0000160.02840.0881073.5M
0x24A...64e8
0xb5...ec53
02/22/20268:08:39 AMbuy$92.21$0.000015980.04670.0880945.77M
0xE0F...8EFa
0x0b...e74c
02/22/20268:08:23 AMbuy$77.87$0.000015960.03940.0880794.88M
0x8f6...d695
0x8d...c685
02/22/20268:08:05 AMbuy$47.39$0.000015930.0240.0880692.97M
0xDC5...E352
0x54...794a
02/22/20268:07:53 AMbuy$110.78$0.00001590.05610.0880556.96M
0x24A...64e8
0x37...df75
02/22/20268:07:37 AMbuy$35.54$0.000015880.0180.0880432.24M
0xE0F...8EFa
0x31...082a
02/22/20268:07:19 AMbuy$23.91$0.000015880.01210.0880371.51M
0x8f6...d695
0xa4...df8a
02/22/20268:06:59 AMbuy$83.21$0.000015860.04210.0880285.24M
0x480...3fb4
0x33...694a
02/22/20268:06:39 AMbuy$100.01$0.000015830.05060.0880136.31M
0x9E7...B125
0x6c...9f2f
02/22/20268:06:17 AMbuy$77.08$0.00001580.0390.0879974.88M
0xDC5...E352
0x7f...d1b8
02/22/20268:05:59 AMbuy$108.22$0.000015760.05480.0879826.87M
0x24A...64e8
0x73...4344
02/22/20268:05:43 AMbuy$94.99$0.000015730.04810.0879646.04M
0xE0F...8EFa
0xdc...a2fa
02/22/20268:05:23 AMbuy$50.36$0.00001570.02550.0879523.21M
0x8f6...d695
0x66...7038
02/22/20268:05:03 AMbuy$101.9$0.000015680.05160.0879396.5M
0x480...3fb4
0x72...41e6