WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOB-WETH pair

Presyo USD
$0.0002661
Presyo
0.078703 WETH
TVL
$122,070.24
MKT CAP
$266.2K
5m
33.59%
1h
1,827%
4h
1,827%
24h
1,827%
Ibahagi
TXNS
783
Mga Bumili
360
Mga Nagbenta
423
Dami
473K
Telegram price alerts
Pares:
0xBA7e08dA4fE76fe57e3b27Df5125352C65516003
BLOB:
0xd04B044CC4E85E504C2128BcEC8C59A91544E6f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLOB:
233.93M
Pinagsama WETH:
$19.95

BLOB/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BLOB token sa DEX Uniswap V2 ay $0.0002661. Ang presyo ng BLOB ay pataas 1,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 783 trades na may dami ng kalakalan na $472,902.23. Ang kontrata ng BLOB token ay 0xd04B044CC4E85E504C2128BcEC8C59A91544E6f8 na may market cap na $266,174.22. Ang kontrata ng liquidity pool ay 0xBA7e08dA4fE76fe57e3b27Df5125352C65516003 na may kabuuang halaga na naka-lock (TVL) na $122,070.25. Ang BLOB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOB/WETH na may kontrata na address 0xBA7e08dA4fE76fe57e3b27Df5125352C65516003 ay $122,070.25.

Ang kabuuang transaksyon ng BLOB/WETH ay 783 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 423 ang mga sales transactions.

Ang BLOB/WETH pool ay may trading volume na $472,902.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOB sa WETH ay 0.00000008703, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BLOB sa USD ay $0.0002661 ngayon.

BLOB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:32:37 PMbuy$1,407.84$0.00026110.460.0785315.69M
0xA5e...3cD6
0x60...370a
01/20/20262:32:39 PMbuy$13.77$0.00025350.00450.07828454,316.47
0xdfD...73b0
0x2c...2985
01/20/20262:32:33 PMbuy$731.25$0.0002610.2390.0785313.06M
0xa2E...2FE7
0xd3...51fe
01/20/20262:32:29 PMsell$1,879.5$0.00025540.61420.0783497.36M
0x493...f5fd
0xd9...92c9
01/20/20262:32:29 PMsell$1,619.28$0.0002610.52920.0785316.72M
0xC54...4F01
0x23...2ebe
01/20/20262:32:25 PMsell$646.62$0.00026610.21140.0787032.43M
0x950...34bd
0x61...89c4
01/20/20262:32:23 PMsell$236.01$0.000270.077170.078828874,119.09
0x5bD...70d0
0x85...bbeb
01/20/20262:32:19 PMbuy$206.73$0.00027170.06760.078886760,737.59
0x040...c760
0x96...7e90
01/20/20262:32:17 PMsell$1,004.6$0.00027360.32840.0789463.67M
0x379...b28B
0xca...6b22
01/20/20262:32:17 PMsell$14.66$0.00026090.0047960.07853152,746.2
0xC2A...B5d7
0xf1...0858
01/20/20262:32:17 PMbuy$856.3$0.00026090.280.0785313.1M
0x67a...D78D
0x7c...e071
01/20/20262:32:13 PMbuy$95.36$0.00027170.03120.07889350,939.77
0x6b8...09DD
0xd5...c9e2
01/20/20262:32:13 PMbuy$1,130.91$0.00026630.370.0787154.25M
0xC06...449D
0xc0...4df2
01/20/20262:32:09 PMbuy$1,405.56$0.00025540.460.0783595.5M
0x5Ca...C367
0x36...eb15
01/20/20262:32:09 PMsell$29.75$0.00026060.0097380.078531119,893.32
0x732...508C
0xc9...7a54
01/20/20262:32:07 PMbuy$74.86$0.00024950.02450.078165300,037.52
0xB2a...3933
0x7e...05c9
01/20/20262:32:01 PMsell$218.98$0.00026940.071680.078819876,438.1
0x0CF...7243
0xa6...de25
01/20/20262:32:01 PMsell$156.85$0.00026940.051340.078819631,718.37
0x9D1...ddC2
0x80...4b95
01/20/20262:32:01 PMsell$1,969.69$0.0002590.64470.078487.6M
0xf42...1462
0xc5...475b
01/20/20262:31:57 PMsell$0.3005$0.00026740.00009840.0787591,123.47
0xb28...3c86
0xe1...5d47