WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLKH-WETH pair

Presyo USD
$0.0159751
Presyo
0.0183253 WETH
TVL
$0.1088
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
972
Mga Bumili
659
Mga Nagbenta
313
Dami
98K
Telegram price alerts
Pares:
0xb47E574A93210f935c1aae52F9ef5043966824C0
BLKH:
0xd63f135fd12306242A213e39A22e70b325Ee4d1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLKH:
55.8T
Pinagsama WETH:
$0.00001815

BLKH/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BLKH token sa DEX Uniswap V2 ay $0.0000000000000009751. Ang presyo ng BLKH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $97,605.85. Ang kontrata ng BLKH token ay 0xd63f135fd12306242A213e39A22e70b325Ee4d1d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb47E574A93210f935c1aae52F9ef5043966824C0 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang BLKH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLKH/WETH na may kontrata na address 0xb47E574A93210f935c1aae52F9ef5043966824C0 ay $0.11.

Ang kabuuang transaksyon ng BLKH/WETH ay 972 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 313 ang mga sales transactions.

Ang BLKH/WETH pool ay may trading volume na $97,605.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLKH sa WETH ay 0.0000000000000000003253, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BLKH sa USD ay $0.0000000000000009751 ngayon.

BLKH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:33:41 PMbuy$0.02472$0.01597510.0582490.018325346.33T
0xAbb...5bd3
0x42...60db
11/27/20251:33:37 PMbuy$0.02376$0.01597510.0579280.0183253408.52T
0x2eA...425f
0xe0...30d0
11/27/20251:33:37 PMsell$29,684.07$0.01597519.90.0183253510.65T
0xb63...63A2
0x47...d7dd
11/27/20259:15:15 AMbuy$1,907.57$0.0002950.63030.0797496.88M
0x605...1e6a
0x1a...61d5
11/27/20259:14:15 AMbuy$133.24$0.00025820.044030.078534515,894.27
0xE4c...68C9
0xea...9b7d
11/27/20259:13:15 AMbuy$387.18$0.00025340.12790.0783761.53M
0xe36...598E
0x90...1e32
11/27/20259:12:15 AMbuy$1,166.41$0.00023940.38540.077914.87M
0x5f4...0f3e
0x63...7f51
11/27/20259:07:03 AMsell$118.92$0.00022890.03930.077565519,458.55
0xE4c...68C9
0xd6...aa4a
11/27/20259:06:53 AMbuy$39.03$0.0002310.01290.077634168,975.97
0x5f4...0f3e
0xc0...29e5
11/27/20259:03:09 AMbuy$95.85$0.00022960.03170.077595417,359.7
0xe36...598E
0xb1...68a3
11/27/20259:02:11 AMbuy$36.01$0.00022870.01190.077557157,458.01
0x605...1e6a
0x7e...0417
11/27/20259:01:57 AMbuy$266.37$0.00022610.0880.077471.18M
0x5f4...0f3e
0x86...9996
11/27/20258:59:57 AMbuy$4.54$0.0002240.00150.07739420,285.93
0xE4c...68C9
0xed...01fe
11/27/20258:57:45 AMsell$147.84$0.00022390.04880.07739660,308.09
0xe36...598E
0x5a...b5d6
11/27/20258:54:49 AMsell$109.03$0.0002260.0360.077463482,355.42
0x5f4...0f3e
0x1a...2232
11/27/20258:54:39 AMbuy$3.93$0.00022830.00130.07753817,244.92
0x605...1e6a
0x92...b19e
11/27/20258:52:01 AMbuy$195.98$0.00022620.06480.077481866,178.05
0xE4c...68C9
0x26...ed5b
11/27/20258:49:31 AMsell$59.89$0.00022370.01980.077398267,638.35
0x605...1e6a
0xfd...bb11
11/27/20258:47:45 AMbuy$11.5$0.00022580.00380.07745650,962.7
0x5f4...0f3e
0xd8...a866
11/27/20258:43:37 AMbuy$106.73$0.00022440.03530.077422475,566.25
0xE4c...68C9
0x86...04f8