WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLAW-WETH pair

Presyo USD
$0.0001641
Presyo
0.078003 WETH
TVL
$52,508.89
MKT CAP
$164.1K
5m
-1.20%
1h
-0.57%
4h
-19.51%
24h
77.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
451K
Telegram price alerts
Pares:
0xC68643034a19e8B876c81190E2da4Ab270Eda7Fd
BLAW:
0x4912e0e8bE5cB1dEa2fE903Fb9e7476DA298932C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLAW:
161.48M
Pinagsama WETH:
$12.68

BLAW/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng BLAW token sa DEX Uniswap V3 ay $0.0001641. Ang presyo ng BLAW ay pataas 77.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3969 trades na may dami ng kalakalan na $450,668.56. Ang kontrata ng BLAW token ay 0x4912e0e8bE5cB1dEa2fE903Fb9e7476DA298932C na may market cap na $164,121.69. Ang kontrata ng liquidity pool ay 0xC68643034a19e8B876c81190E2da4Ab270Eda7Fd na may kabuuang halaga na naka-lock (TVL) na $52,508.89. Ang BLAW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLAW/WETH na may kontrata na address 0xC68643034a19e8B876c81190E2da4Ab270Eda7Fd ay $52,508.89.

Ang kabuuang transaksyon ng BLAW/WETH ay 3969 sa nakaraang 24 na oras, kung saan 1958 ang mga buy transactions, at 2011 ang mga sales transactions.

Ang BLAW/WETH pool ay may trading volume na $450,668.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLAW sa WETH ay 0.00000008003, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BLAW sa USD ay $0.0001641 ngayon.

BLAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:37:23 PMbuy$157.9$0.00016410.0770.078003962,097.08
0xe8e...d36c
0x95...6feb
04/04/202612:36:53 PMbuy$205.06$0.00016180.10.0778911.27M
0xE81...a4a3
0xe5...c8c1
04/04/202612:35:47 PMsell$47.04$0.00016070.022930.077835292,697.32
0xEAF...2ed7
0x2b...782d
04/04/202612:35:23 PMsell$174.54$0.00016210.08510.0779031.08M
0x7C9...0afa
0xe2...b79f
04/04/202612:35:13 PMbuy$84.7$0.00016280.04130.077938520,220
0x90B...131C
0xff...044a
04/04/202612:34:49 PMbuy$102.55$0.00016160.050.077881634,394.19
0xC26...d373
0x8b...6090
04/04/202612:34:13 PMbuy$100.3$0.00016030.04890.077819625,352.56
0x8A0...7D0d
0x31...35d1
04/04/202612:33:43 PMsell$237.25$0.0001610.11560.0778531.47M
0x478...3A4e
0x06...cece
04/04/202612:33:43 PMbuy$124.51$0.00016190.06070.077895768,750.94
0xD7D...8C6A
0xfe...5015
04/04/202612:33:13 PMsell$106.24$0.00016170.051780.077882656,987.51
0x842...ED2A
0x4e...5e05
04/04/202612:32:39 PMbuy$102.55$0.00016180.050.077891633,593.37
0xC59...05da
0xf3...e205
04/04/202612:32:37 PMsell$90.52$0.00016160.044130.077879560,055
0x132...4b37
0x08...56ce
04/04/202612:32:01 PMsell$245.22$0.00016370.11950.0779821.5M
0x5EC...0C76
0xbe...591c
04/04/202612:31:43 PMsell$120.13$0.00016610.058540.078095723,209.06
0x096...B3Ad
0x44...6ff2
04/04/202612:31:25 PMsell$63.68$0.00016450.031030.07802386,990.39
0x537...E3d8
0x26...cbd4
04/04/202612:31:25 PMbuy$214.21$0.00016560.10440.0780741.29M
0xb2b...ddf6
0x0b...6243
04/04/202612:30:53 PMbuy$54.97$0.00016470.02680.078031333,705.69
0x13E...3740
0x46...da63
04/04/202612:30:35 PMsell$45.82$0.00016450.022340.07802278,553.3
0x44D...3cC9
0x2c...69b1
04/04/202612:30:21 PMbuy$56.81$0.00016460.02770.078024345,178.95
0x19f...8C8E
0xc6...ef2c
04/04/202612:30:15 PMbuy$102.56$0.00016350.050.077975626,906.49
0xCd3...27E9
0xa3...f903