WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackWhale-WETH pair

Presyo USD
$0.0001292
Presyo
0.074056 WETH
TVL
$92,157.99
MKT CAP
$129.2K
5m
0%
1h
259%
4h
695%
24h
695%
Ibahagi
TXNS
855
Mga Bumili
335
Mga Nagbenta
520
Dami
356K
Telegram price alerts
Pares:
0x562bf9B00Ea2DfF86Cebc9e38D0ec2f162Fe1619
BlackWhale:
0xA393ee0a56207d31Bb86b6bD0F9A90ba42517fF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackWhale:
356.63M
Pinagsama WETH:
$14.46

BlackWhale/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BlackWhale token sa DEX Uniswap V2 ay $0.0001292. Ang presyo ng BlackWhale ay pataas 695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 855 trades na may dami ng kalakalan na $355,802.81. Ang kontrata ng BlackWhale token ay 0xA393ee0a56207d31Bb86b6bD0F9A90ba42517fF5 na may market cap na $129,206.06. Ang kontrata ng liquidity pool ay 0x562bf9B00Ea2DfF86Cebc9e38D0ec2f162Fe1619 na may kabuuang halaga na naka-lock (TVL) na $92,158.00. Ang BlackWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackWhale/WETH na may kontrata na address 0x562bf9B00Ea2DfF86Cebc9e38D0ec2f162Fe1619 ay $92,158.00.

Ang kabuuang transaksyon ng BlackWhale/WETH ay 855 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 520 ang mga sales transactions.

Ang BlackWhale/WETH pool ay may trading volume na $355,802.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackWhale sa WETH ay 0.00000004056, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackWhale sa USD ay $0.0001292 ngayon.

BlackWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:55:15 AMsell$66.58$0.00012920.02090.074056580,997.17
0xA7c...C231
0xe2...11d1
01/20/20263:55:11 AMsell$1,784.77$0.00012920.56030.07405614.94M
0xeEC...9283
0xc9...af08
01/20/20263:55:05 AMbuy$22.95$0.00012520.00720.073927183,326.3
0xd59...54Dd
0x28...9ca6
01/20/20263:55:03 AMbuy$175.36$0.00012460.0550.073911.41M
0x0fd...3e60
0x88...4675
01/20/20263:54:59 AMsell$993.54$0.00012610.31160.0739577.87M
0xd8D...f24C
0x8e...d944
01/20/20263:54:51 AMbuy$2,168.17$0.00012930.680.07405617.67M
0xeEC...9283
0x01...21e2
01/20/20263:54:51 AMbuy$35.07$0.00012930.0110.074056300,259.89
0xcDe...4D34
0x29...adf8
01/20/20263:54:51 AMbuy$175.36$0.00012920.0550.0740531.36M
0x4b6...5e3C
0xea...54dc
01/20/20263:54:37 AMbuy$280.58$0.00011590.0880.0736372.42M
0x883...aD1f
0x5a...02fb
01/20/20263:54:35 AMsell$525.11$0.00011590.16460.0736354.53M
0x6b5...CdD0
0x67...ea71
01/20/20263:54:33 AMbuy$956.54$0.00011540.30.0736218.28M
0x353...9Ff4
0x87...59b8
01/20/20263:54:25 AMbuy$42.08$0.00011280.01320.073539372,950.13
0x321...3bF9
0xfd...91a0
01/20/20263:54:19 AMbuy$25.5$0.00011260.0080.073533226,385.28
0xd46...7b79
0x96...2820
01/20/20263:54:05 AMsell$66.65$0.00012080.02090.073789594,553.55
0x03c...5Ee2
0x91...8b88
01/20/20263:53:55 AMbuy$3.18$0.00011810.0010.07370626,977.84
0xcAA...F28C
0xb5...b33f
01/20/20263:53:57 AMsell$985.3$0.00012080.3090.0737898.58M
0xb5b...3006
0x3d...6281
01/20/20263:53:49 AMsell$1,635.97$0.00012180.5130.07382113.43M
0x1b7...Dbd3
0x43...4121
01/20/20263:53:47 AMbuy$127.53$0.00012670.040.0739761.01M
0x273...5AB6
0xf5...fa91
01/20/20263:53:47 AMbuy$956.54$0.00012370.30.0738827.73M
0x20F...EdE5
0x6e...9188
01/20/20263:53:41 AMsell$277.05$0.00012120.086890.0738012.29M
0x3eb...30A4
0x08...cabc