WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackWhale-WETH pair

Presyo USD
$0.000289
Presyo
0.079832 WETH
TVL
$101,900.55
MKT CAP
$289.1K
5m
8.77%
1h
12.45%
4h
-29.40%
24h
3,044%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xF48543C8794A0261f934e7DcbA9822a9877c00bD
BlackWhale:
0x45Bb64b3EdA7797e7F98BAb0926c0e73Bd45dD18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackWhale:
176.49M
Pinagsama WETH:
$17.3

BlackWhale/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BlackWhale token sa DEX Uniswap V3 ay $0.000289. Ang presyo ng BlackWhale ay pataas 3,044% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7560 trades na may dami ng kalakalan na $1,531,844.28. Ang kontrata ng BlackWhale token ay 0x45Bb64b3EdA7797e7F98BAb0926c0e73Bd45dD18 na may market cap na $289,058.89. Ang kontrata ng liquidity pool ay 0xF48543C8794A0261f934e7DcbA9822a9877c00bD na may kabuuang halaga na naka-lock (TVL) na $101,900.56. Ang BlackWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackWhale/WETH na may kontrata na address 0xF48543C8794A0261f934e7DcbA9822a9877c00bD ay $101,900.56.

Ang kabuuang transaksyon ng BlackWhale/WETH ay 7560 sa nakaraang 24 na oras, kung saan 3328 ang mga buy transactions, at 4232 ang mga sales transactions.

Ang BlackWhale/WETH pool ay may trading volume na $1,531,844.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackWhale sa WETH ay 0.00000009832, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackWhale sa USD ay $0.000289 ngayon.

BlackWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20256:05:37 PMbuy$699.71$0.00029220.2380.0799382.39M
0x59d...16e8
0x4b...c42f
12/28/20256:05:31 PMsell$75.05$0.00028830.025520.079807260,286.46
0x639...4aA3
0x1a...c051
12/28/20256:05:25 PMbuy$0.291$0.0002890.0000990.0798321,006.91
0xB01...d4eF
0x40...cf5b
12/28/20256:05:21 PMsell$230.53$0.00029260.078410.079955787,627.16
0x919...4A9b
0x57...49cf
12/28/20256:05:21 PMsell$227.13$0.000290.077250.079866783,032.59
0x38a...9145
0x50...d9ea
12/28/20256:05:13 PMbuy$348.09$0.00029230.11840.0799421.19M
0x9C1...667D
0x0b...c562
12/28/20256:05:09 PMsell$253$0.00029340.086050.079981862,161.98
0x469...cfDb
0x78...5246
12/28/20256:05:09 PMsell$171.99$0.0002910.05850.079898591,030.49
0x11F...161C
0x90...d210
12/28/20256:05:05 PMbuy$734.99$0.00029090.250.0798962.53M
0x96c...2744
0x03...af25
12/28/20256:04:53 PMbuy$3.46$0.00028670.001180.07975312,098.11
0xD22...7d79
0xa6...d291
12/28/20256:04:45 PMsell$228.85$0.00028770.077840.079787795,326.54
0xE26...98f1
0x01...203c
12/28/20256:04:41 PMsell$1.84$0.0002890.00062610.0798326,368.57
0x155...8358
0x14...8e64
12/28/20256:04:35 PMbuy$2.64$0.00029170.00090.0799249,068.76
0x5bf...026a
0x74...b7ec
12/28/20256:04:37 PMsell$210.13$0.00029020.071470.079873723,888.9
0x0fc...9129
0x1f...089f
12/28/20256:04:21 PMbuy$584.17$0.00028830.19870.0798092.03M
0xbd1...FB08
0x3d...57b3
12/28/20256:04:11 PMbuy$587.99$0.00028170.20.0795822.09M
0xD1e...fa82
0xeb...7a5c
12/28/20256:04:01 PMsell$584.83$0.00028150.19880.0795722.08M
0xa4E...7303
0x0b...5b9d
12/28/20256:03:57 PMsell$229.84$0.00028620.078130.079729803,013.75
0xe64...A713
0xb2...454c
12/28/20256:03:57 PMsell$234.24$0.00028880.079620.079819810,887.38
0x981...9D40
0x8e...84a1
12/28/20256:03:55 PMsell$47.29$0.00029040.016070.079874162,812.34
0x0E3...06dc
0x93...0c4a