WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackWhale-WETH pair

Presyo USD
$0.056046
Presyo
0.082064 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
68.90%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xfDAC2Cd63679887B40F9067297e881326F16468A
BlackWhale:
0xda32C3e635Fb6Ee908af351a5Dd1C83687a30C37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackWhale:
0.0101099
Pinagsama WETH:
$0.0172

BlackWhale/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BlackWhale token sa DEX Uniswap V2 ay $0.000006046. Ang presyo ng BlackWhale ay pataas 68.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,432.51. Ang kontrata ng BlackWhale token ay 0xda32C3e635Fb6Ee908af351a5Dd1C83687a30C37 na may market cap na $51,995.76. Ang kontrata ng liquidity pool ay 0xfDAC2Cd63679887B40F9067297e881326F16468A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlackWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackWhale/WETH na may kontrata na address 0xfDAC2Cd63679887B40F9067297e881326F16468A ay $1.00.

Ang kabuuang transaksyon ng BlackWhale/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BlackWhale/WETH pool ay may trading volume na $9,432.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackWhale sa WETH ay 0.000000002064, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackWhale sa USD ay $0.000006046 ngayon.

BlackWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:45:01 PMbuy$306.01$0.0560460.10450.08206450.61M
0x810...A4e3
0xe2...3ee8
12/25/20251:44:23 PMbuy$115.2$0.0559880.03930.08204219.24M
0x28c...b92F
0xce...6e85
12/25/20251:43:51 PMbuy$109.46$0.0559450.03740.08203118.41M
0xbd6...af76
0xd7...2da7
12/25/20251:43:27 PMbuy$252.42$0.0558870.08630.08201242.88M
0x68C...64e9
0x7d...d84e
12/25/20251:43:03 PMbuy$362.66$0.0557940.1240.08198162.59M
0x6f4...fE31
0x95...5535
12/25/20251:42:29 PMbuy$177.85$0.0557060.06090.08195331.17M
0x0e8...51D8
0xf5...c6ac
12/25/20251:41:59 PMbuy$175.22$0.0556540.060.08193630.99M
0x9dF...a561
0x2f...0e35
12/25/20251:41:23 PMbuy$165.6$0.0556040.05670.08191829.55M
0xbd6...af76
0xa7...3df1
12/25/20251:40:53 PMbuy$127.63$0.0555610.04370.08190422.95M
0x68C...64e9
0xe1...11ce
12/25/20251:40:29 PMbuy$141.94$0.0555220.04860.0818925.7M
0xAf1...45DF
0x5e...ffdb
12/25/20251:40:05 PMbuy$133.61$0.0554880.04570.08187724.35M
0x6f4...fE31
0x5d...1097
12/25/20251:39:39 PMbuy$229.51$0.0554350.07850.08185942.22M
0x810...A4e3
0x44...7534
12/25/20251:39:05 PMbuy$378.04$0.0553480.12930.08182970.68M
0x28c...b92F
0x0b...db83
12/25/20251:38:33 PMbuy$306.99$0.0552510.1050.08179658.46M
0x0e8...51D8
0x64...5ddc
12/25/20251:38:11 PMbuy$325.12$0.0551610.11120.08176562.98M
0x9dF...a561
0xe8...5550
12/25/20251:37:41 PMbuy$311.67$0.0550720.10660.08173561.44M
0xA0c...2cE7
0x20...e422
12/25/20251:37:17 PMbuy$181.27$0.0550040.0620.08171136.22M
0xbd6...af76
0xb1...bda0
12/25/20251:36:49 PMbuy$200.27$0.0549510.06850.08169340.44M
0x68C...64e9
0x7d...3ba2
12/25/20251:36:19 PMbuy$216.94$0.0548940.07420.08167444.32M
0xAf1...45DF
0x8b...e7e5
12/25/20251:35:47 PMbuy$367.8$0.0548140.12580.08164676.39M
0x148...5880
0x5f...fee9