WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Black Kwee-WETH pair

Presyo USD
$0.0002548
Presyo
0.079278 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
178%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xb3d186A5Ab7589ddbe22FfBdB9D222e7Ea47b4bE
Black Kwee:
0xce563DEfDb6A25C48cbDB883AcC4B50d3BEd6a0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Black Kwee:
54.88M
Pinagsama WETH:
$0.0171

Black Kwee/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Black Kwee token sa DEX Uniswap V2 ay $0.0002548. Ang presyo ng Black Kwee ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $11,181.58. Ang kontrata ng Black Kwee token ay 0xce563DEfDb6A25C48cbDB883AcC4B50d3BEd6a0E na may market cap na $46,543.89. Ang kontrata ng liquidity pool ay 0xb3d186A5Ab7589ddbe22FfBdB9D222e7Ea47b4bE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Black Kwee/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Black Kwee/WETH na may kontrata na address 0xb3d186A5Ab7589ddbe22FfBdB9D222e7Ea47b4bE ay $1.00.

Ang kabuuang transaksyon ng Black Kwee/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Black Kwee/WETH pool ay may trading volume na $11,181.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Black Kwee sa WETH ay 0.00000009278, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Black Kwee sa USD ay $0.0002548 ngayon.

Black Kwee-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:35:05 PMbuy$232.48$0.00025480.084650.079278912,343.65
0xb09...A43c
0xb4...9400
11/22/20254:34:55 PMbuy$251.45$0.00025030.091550.0791161M
0xA41...1F48
0xda...192b
11/22/20254:34:45 PMbuy$88.72$0.00024720.03230.079003358,822.16
0xd23...9d9F
0x26...acc9
11/22/20254:34:31 PMbuy$46.85$0.0002460.017050.078958190,417.88
0x44B...FAB9
0x11...3f84
11/22/20254:34:21 PMbuy$136.6$0.00024430.049730.078897558,990.57
0x0Fc...c2b3
0x0c...d6ae
11/22/20254:34:13 PMbuy$281.39$0.00024060.10240.078761.17M
0x71A...FA48
0x31...cc23
11/22/20254:34:03 PMbuy$75.4$0.00023740.027450.078644317,592.43
0xfc6...3006
0xcd...aa10
11/22/20254:33:43 PMbuy$138.62$0.00023550.050470.078575588,622
0x999...cF79
0x10...bf89
11/22/20254:29:11 PMbuy$122.37$0.00023330.044530.07849524,455.97
0x9b2...84a8
0xcd...b487
11/22/20254:29:01 PMbuy$76.33$0.00023150.027770.078427329,615.62
0xA8c...E88f
0xa3...dbb5
11/22/20254:28:53 PMbuy$144.99$0.00022960.052760.078356631,425.64
0x864...8007
0x6e...3644
11/22/20254:28:43 PMbuy$210.94$0.00022650.076760.078242931,232.06
0x1ac...84da
0x2d...de7e
11/22/20254:28:33 PMbuy$95.94$0.00022380.034910.078146428,611.26
0x027...0beA
0x59...ff03
11/22/20254:28:23 PMbuy$198.1$0.00022130.072090.078053895,146.68
0x4Ed...c8fb
0x63...5ecd
11/22/20254:28:13 PMbuy$115.68$0.00021860.042090.077955529,148.67
0xAa0...e887
0xcd...2854
11/22/20254:28:01 PMbuy$241.33$0.00021550.087810.0778441.12M
0x2B3...473C
0x78...04f6
11/22/20254:27:51 PMbuy$265.64$0.00021120.096660.0776881.26M
0xa3a...8b11
0xfc...8e69
11/22/20254:27:41 PMbuy$85.22$0.00020840.0310.077581408,926.49
0xDb0...62ca
0xb8...3937
11/22/20254:27:31 PMbuy$289.08$0.00020520.10510.0774681.41M
0x8eE...0c2a
0x54...fca3
11/22/20254:27:21 PMbuy$217.28$0.00020110.079040.0773161.08M
0x140...cBB2
0x60...7d75