WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.00002147
Presyo
0.087187 WETH
TVL
$1
MKT CAP
$191.1K
5m
0%
1h
0%
4h
0%
24h
75.84%
Ibahagi
TXNS
372
Mga Bumili
371
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xa5b77aEB01026867a9a3F312c6aa09452D45A096
BlackBull:
0x86D531b4E050631B0106e4F723f323e1585247b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
0.0115917
Pinagsama WETH:
$0.0172

BlackBull/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.00002147. Ang presyo ng BlackBull ay pataas 75.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $35,802.93. Ang kontrata ng BlackBull token ay 0x86D531b4E050631B0106e4F723f323e1585247b9 na may market cap na $191,149.75. Ang kontrata ng liquidity pool ay 0xa5b77aEB01026867a9a3F312c6aa09452D45A096 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0xa5b77aEB01026867a9a3F312c6aa09452D45A096 ay $1.00.

Ang kabuuang transaksyon ng BlackBull/WETH ay 372 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $35,802.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.000000007187, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.00002147 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:10:49 PMbuy$28.98$0.000021470.00970.0871871.35M
0xDC5...E352
0x19...90d7
01/22/202612:10:29 PMbuy$58.56$0.000021460.01960.0871832.73M
0x01c...D63c
0x9d...f00b
01/22/202612:10:03 PMbuy$48.4$0.000021440.01620.0871782.26M
0x9E7...B125
0x18...4c9b
01/22/202612:09:43 PMbuy$172.07$0.000021410.05760.0871668.04M
0x24A...64e8
0x44...f210
01/22/202612:09:21 PMbuy$108.71$0.000021360.03640.0871525.09M
0x24A...64e8
0x33...2fe2
01/22/202612:09:01 PMbuy$74.06$0.000021330.02480.0871433.47M
0x480...3fb4
0xe0...8d22
01/22/202612:08:45 PMbuy$35.83$0.000021310.0120.0871381.68M
0xF0C...3182
0x5b...0a2e
01/22/202612:08:25 PMbuy$154.4$0.000021290.05170.0871287.25M
0x24A...64e8
0xc5...64b9
01/22/202612:08:01 PMbuy$110.5$0.000021250.0370.0871155.2M
0x24A...64e8
0x05...f80a
01/22/202612:07:41 PMbuy$79.14$0.000021220.02650.0871063.73M
0x480...3fb4
0x9c...7866
01/22/202612:07:19 PMbuy$52.85$0.000021190.01770.0870992.49M
0xDC5...E352
0xa6...5cef
01/22/202612:06:59 PMbuy$88.04$0.000021160.02950.0870924.16M
0x24A...64e8
0x06...17b4
01/22/202612:06:41 PMbuy$168.63$0.000021130.05650.0870797.98M
0x01c...D63c
0x9e...4987
01/22/202612:06:19 PMbuy$158.18$0.000021080.0530.0870637.5M
0x480...3fb4
0x6e...87e8
01/22/202612:06:01 PMbuy$112.81$0.000021040.03780.0870495.36M
0x51A...7E98
0xcb...947b
01/22/202612:05:43 PMbuy$159.08$0.0000210.05330.0870367.57M
0xDC5...E352
0x2b...c988
01/22/202612:05:25 PMbuy$56.11$0.000020960.01880.0870252.68M
0x24A...64e8
0xa6...c5cc
01/22/202612:05:09 PMbuy$49.54$0.000020950.01660.087022.36M
0x01c...D63c
0xa0...41c1
01/22/202612:04:47 PMbuy$50.67$0.000020910.0170.0870152.42M
0x8f6...d695
0x50...4d61
01/22/202612:04:27 PMbuy$66.84$0.000020910.02240.0870093.2M
0x480...3fb4
0x91...578d