WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackBull-WETH pair

Presyo USD
$0.00002171
Presyo
0.087173 WETH
TVL
$1
MKT CAP
$193.3K
5m
0%
1h
0%
4h
0%
24h
78.69%
Ibahagi
TXNS
359
Mga Bumili
0
Mga Nagbenta
359
Dami
36K
Telegram price alerts
Pares:
0x8A80f27DDb7446Aeb75BFeF5c1d5101Ace61a491
BlackBull:
0x4C8C0e8580Ca7Ca8da34296b0eD248f5Be765AFA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BlackBull:
0.0115922
Pinagsama WETH:
$0.0172

BlackBull/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng BlackBull token sa DEX Uniswap V2 ay $0.00002171. Ang presyo ng BlackBull ay pataas 78.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $35,824.20. Ang kontrata ng BlackBull token ay 0x4C8C0e8580Ca7Ca8da34296b0eD248f5Be765AFA na may market cap na $193,269.44. Ang kontrata ng liquidity pool ay 0x8A80f27DDb7446Aeb75BFeF5c1d5101Ace61a491 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BlackBull/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackBull/WETH na may kontrata na address 0x8A80f27DDb7446Aeb75BFeF5c1d5101Ace61a491 ay $1.00.

Ang kabuuang transaksyon ng BlackBull/WETH ay 359 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 359 ang mga sales transactions.

Ang BlackBull/WETH pool ay may trading volume na $35,824.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackBull sa WETH ay 0.000000007173, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackBull sa USD ay $0.00002171 ngayon.

BlackBull-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:54:29 AMbuy$82.64$0.000021710.02730.0871733.81M
0xE0F...8EFa
0xea...b3fc
01/22/20261:54:07 AMbuy$26.64$0.00002170.00880.0871681.23M
0x51A...7E98
0xab...761c
01/22/20261:53:51 AMbuy$102.89$0.000021670.0340.0871614.75M
0xDC5...E352
0x35...583c
01/22/20261:53:33 AMbuy$90.78$0.000021640.030.0871524.19M
0x8f6...d695
0x04...b535
01/22/20261:53:11 AMbuy$105.85$0.00002160.0350.0871424.9M
0x51A...7E98
0xb3...7abb
01/22/20261:52:53 AMbuy$42.32$0.000021570.0140.0871351.96M
0xDC5...E352
0x95...fb89
01/22/20261:52:35 AMbuy$126.08$0.000021540.04170.0871265.85M
0x24A...64e8
0xb1...0f63
01/22/20261:52:15 AMbuy$158.72$0.00002150.05250.0871127.38M
0x8f6...d695
0x15...c9c5
01/22/20261:51:59 AMbuy$154.32$0.000021430.05110.0870977.2M
0x480...3fb4
0xcd...4f26
01/22/20261:51:43 AMbuy$36.24$0.00002140.0120.0870881.69M
0x9E7...B125
0x08...ada8
01/22/20261:51:23 AMbuy$155.56$0.000021380.05150.0870787.28M
0xF0C...3182
0xb4...1d6f
01/22/20261:51:07 AMbuy$143.7$0.000021370.04750.0870636.72M
0x51A...7E98
0x2d...3f26
01/22/20261:50:49 AMbuy$44.16$0.000021340.01460.0870542.07M
0xDC5...E352
0xd2...a4ee
01/22/20261:50:33 AMbuy$120.4$0.000021310.03980.0870465.65M
0x24A...64e8
0x5a...3204
01/22/20261:50:13 AMbuy$50.21$0.000021290.01660.0870382.36M
0xE0F...8EFa
0xdb...df80
01/22/20261:49:55 AMbuy$28.7$0.000021250.00950.0870341.35M
0x8f6...d695
0x55...4b0d
01/22/20261:49:35 AMbuy$85.44$0.000021220.02830.0870284.03M
0x480...3fb4
0xc7...d460
01/22/20261:49:17 AMbuy$57.65$0.000021190.01910.0870212.72M
0x9E7...B125
0x07...ec5f
01/22/20261:48:59 AMbuy$148.5$0.000021160.04920.0870117.02M
0xF0C...3182
0xfe...892c
01/22/20261:48:43 AMbuy$77.57$0.000021130.02570.0873.67M
0xd91...994d
0x2b...f272